64112 恒指瑞银八七牛Ｓ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.096 | 25,468.780 | 460,000 | 720,000 | 0.360 | 430,000 | 0.093 | 30,000 | 0.074 |
| 16/12/2025 | 0.075 | 25,235.410 | 2,150,000 | 1,120,000 | 0.560 | 960,000 | 0.074 | 1,190,000 | 0.071 |
| 15/12/2025 | 0.115 | 25,628.880 | 400,000 | 890,000 | 0.450 | 400,000 | 0.119 | ||
| 12/12/2025 | 0.147 | 25,976.790 | 400,000 | 490,000 | 0.240 | 400,000 | 0.138 | ||
| 11/12/2025 | 0.107 | 25,530.510 | 520,000 | 890,000 | 0.450 | 320,000 | 0.129 | 200,000 | 0.116 |
| 10/12/2025 | 0.102 | 25,540.780 | 320,000 | 1,010,000 | 0.510 | 200,000 | 0.098 | 120,000 | 0.091 |
| 09/12/2025 | 0.094 | 25,434.230 | 430,000 | 1,090,000 | 0.550 | 430,000 | 0.104 | ||
| 08/12/2025 | 0.129 | 25,765.360 | 700,000 | 660,000 | 0.330 | 100,000 | 0.160 | 600,000 | 0.143 |
| 05/12/2025 | 0.158 | 26,085.080 | 600,000 | 160,000 | 0.080 | 400,000 | 0.152 | 200,000 | 0.134 |
| 04/12/2025 | 0.143 | 25,935.900 | 600,000 | 360,000 | 0.180 | 400,000 | 0.144 | 200,000 | 0.138 |
| 03/12/2025 | 0.127 | 25,760.730 | 700,000 | 560,000 | 0.280 | 100,000 | 0.149 | 600,000 | 0.137 |
| 02/12/2025 | 0.155 | 26,095.050 | 400,000 | 60,000 | 0.030 | 300,000 | 0.163 | 100,000 | 0.152 |
| 01/12/2025 | 0.145 | 26,033.260 | 700,000 | 260,000 | 0.130 | 500,000 | 0.152 | 200,000 | 0.143 |
| 28/11/2025 | 0.139 | 25,858.890 | 400,000 | 560,000 | 0.280 | 100,000 | 0.141 | 300,000 | 0.134 |
| 27/11/2025 | 0.141 | 25,945.930 | 200,000 | 360,000 | 0.180 | 100,000 | 0.155 | 100,000 | 0.142 |
| 26/11/2025 | 0.139 | 25,928.080 | 100,000 | 360,000 | 0.180 | 100,000 | 0.150 | ||
| 25/11/2025 | 0.138 | 25,894.550 | 500,000 | 460,000 | 0.230 | 300,000 | 0.143 | 200,000 | 0.132 |
| 24/11/2025 | 0.114 | 25,716.500 | 620,000 | 560,000 | 0.280 | 510,000 | 0.103 | 110,000 | 0.098 |
| 21/11/2025 | 0.069 | 25,220.020 | 690,000 | 960,000 | 0.480 | 230,000 | 0.093 | 460,000 | 0.085 |
| 20/11/2025 | 0.133 | 25,835.570 | 430,000 | 730,000 | 0.360 | 200,000 | 0.144 | 230,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |