64139 恒指摩利八七牛Ｏ (R 牛证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.094 | 25,465.600 | 0 | 21,330,000 | 15.345 | ||||
| 12/03/2026 | 0.118 | 25,716.760 | 0 | 21,330,000 | 15.345 | ||||
| 11/03/2026 | 0.126 | 25,898.760 | 100,000 | 21,330,000 | 15.345 | 100,000 | 0.139 | ||
| 10/03/2026 | 0.129 | 25,959.900 | 550,000 | 21,430,000 | 15.417 | 420,000 | 0.112 | 110,000 | 0.122 |
| 09/03/2026 | 0.078 | 25,408.460 | 2,490,000 | 21,740,000 | 15.640 | 760,000 | 0.060 | 920,000 | 0.052 |
| 06/03/2026 | 0.114 | 25,757.290 | 200,000 | 21,580,000 | 15.525 | 200,000 | 0.093 | ||
| 05/03/2026 | 0.080 | 25,321.340 | 200,000 | 21,780,000 | 15.669 | 200,000 | 0.079 | ||
| 04/03/2026 | 0.068 | 25,249.480 | 340,000 | 21,580,000 | 15.525 | 210,000 | 0.062 | ||
| 03/03/2026 | 0.121 | 25,768.080 | 0 | 21,790,000 | 15.676 | ||||
| 02/03/2026 | 0.146 | 26,059.850 | 80,000 | 21,790,000 | 15.676 | 80,000 | 0.146 | ||
| 27/02/2026 | 0.198 | 26,630.540 | 0 | 21,710,000 | 15.619 | ||||
| 26/02/2026 | 0.179 | 26,381.020 | 0 | 21,710,000 | 15.619 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 21,710,000 | 15.619 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 4,260,000 | 21,710,000 | 15.619 | 2,260,000 | 0.185 | ||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | 19,450,000 | 13.993 | ||||
| 20/02/2026 | 0.180 | 26,413.350 | 7,000,000 | 19,450,000 | 13.993 | 5,000,000 | 0.186 | ||
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 24,450,000 | 17.590 | ||||
| 13/02/2026 | 0.198 | 26,567.120 | 0 | 24,450,000 | 17.590 | ||||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 24,450,000 | 17.590 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 24,450,000 | 17.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |