64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.078 -0.026 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.104 | 25,716.760 | 1,370,000 | 100,000 | 0.050 | 1,240,000 | 0.108 | 130,000 | 0.090 |
| 11/03/2026 | 0.115 | 25,898.760 | 1,230,000 | 1,210,000 | 0.605 | 990,000 | 0.118 | ||
| 10/03/2026 | 0.120 | 25,959.900 | 20,150,000 | 2,200,000 | 1.100 | 7,550,000 | 0.109 | 3,130,000 | 0.104 |
| 09/03/2026 | 0.069 | 25,408.460 | 136,290,000 | 6,620,000 | 3.310 | 37,100,000 | 0.038 | 33,180,000 | 0.042 |
| 06/03/2026 | 0.102 | 25,757.290 | 34,680,000 | 10,540,000 | 5.270 | 890,000 | 0.097 | 8,130,000 | 0.097 |
| 05/03/2026 | 0.067 | 25,321.340 | 39,660,000 | 3,300,000 | 1.650 | 11,010,000 | 0.079 | 2,420,000 | 0.071 |
| 04/03/2026 | 0.057 | 25,249.480 | 4,728,870,000 | 11,890,000 | 5.945 | 2,290,040,000 | 0.046 | 2,301,600,000 | 0.046 |
| 03/03/2026 | 0.107 | 25,768.080 | 90,000 | 330,000 | 0.165 | 90,000 | 0.134 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 500,000 | 240,000 | 0.120 | 200,000 | 0.155 | 300,000 | 0.140 |
| 27/02/2026 | 0.192 | 26,630.540 | 270,000 | 140,000 | 0.070 | 170,000 | 0.184 | 100,000 | 0.173 |
| 26/02/2026 | 0.167 | 26,381.020 | 270,000 | 210,000 | 0.105 | 60,000 | 0.216 | 210,000 | 0.184 |
| 25/02/2026 | 0.200 | 26,765.720 | 140,000 | 60,000 | 0.030 | 140,000 | 0.207 | ||
| 24/02/2026 | 0.187 | 26,590.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.191 | ||
| 23/02/2026 | 0.234 | 27,081.910 | 180,000 | 0 | 0.000 | 180,000 | 0.232 | ||
| 20/02/2026 | 0.174 | 26,413.350 | 0 | 180,000 | 0.090 | ||||
| 16/02/2026 | 0.203 | 26,705.940 | 170,000 | 180,000 | 0.090 | 70,000 | 0.199 | 100,000 | 0.174 |
| 13/02/2026 | 0.186 | 26,567.120 | 100,000 | 150,000 | 0.075 | 100,000 | 0.185 | ||
| 12/02/2026 | 0.231 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.245 | 27,183.150 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |