64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.063 | 30.640 | 32,440,000 | 840,000 | 2.100 | 14,980,000 | 0.064 | 15,220,000 | 0.064 |
| 18/05/2026 | 0.064 | 30.660 | 830,000 | 600,000 | 1.500 | 520,000 | 0.069 | 50,000 | 0.063 |
| 15/05/2026 | 0.063 | 30.700 | 5,290,000 | 1,070,000 | 2.680 | 2,280,000 | 0.058 | ||
| 14/05/2026 | 0.045 | 31.720 | 6,550,000 | 3,350,000 | 8.380 | 1,530,000 | 0.045 | 1,550,000 | 0.039 |
| 13/05/2026 | 0.046 | 31.800 | 2,980,000 | 3,330,000 | 8.330 | 390,000 | 0.043 | ||
| 12/05/2026 | 0.050 | 31.460 | 3,140,000 | 2,940,000 | 7.350 | 1,000,000 | 0.050 | 500,000 | 0.046 |
| 11/05/2026 | 0.047 | 31.700 | 800,000 | 3,440,000 | 8.600 | 80,000 | 0.056 | ||
| 08/05/2026 | 0.048 | 31.680 | 20,000,000 | 3,360,000 | 8.400 | 6,120,000 | 0.052 | 8,390,000 | 0.054 |
| 07/05/2026 | 0.056 | 31.120 | 6,500,000 | 1,090,000 | 2.730 | 3,190,000 | 0.056 | 2,410,000 | 0.055 |
| 06/05/2026 | 0.063 | 30.820 | 1,910,000 | 1,870,000 | 4.680 | 920,000 | 0.060 | ||
| 05/05/2026 | 0.068 | 30.460 | 3,250,000 | 2,790,000 | 6.980 | 1,180,000 | 0.075 | ||
| 04/05/2026 | 0.059 | 30.980 | 75,400,000 | 3,970,000 | 9.930 | 29,440,000 | 0.051 | 30,480,000 | 0.052 |
| 30/04/2026 | 0.091 | 29.020 | 520,000 | 2,930,000 | 7.330 | 30,000 | 0.091 | ||
| 29/04/2026 | 0.073 | 30.140 | 3,560,000 | 2,900,000 | 7.250 | 2,960,000 | 0.074 | ||
| 28/04/2026 | 0.076 | 29.920 | 37,860,000 | 5,860,000 | 14.650 | 12,640,000 | 0.065 | 15,460,000 | 0.064 |
| 27/04/2026 | 0.058 | 31.100 | 49,050,000 | 3,040,000 | 7.600 | 20,950,000 | 0.058 | 20,920,000 | 0.057 |
| 24/04/2026 | 0.057 | 31.200 | 27,130,000 | 3,070,000 | 7.680 | 10,960,000 | 0.060 | 7,320,000 | 0.060 |
| 23/04/2026 | 0.056 | 31.180 | 37,610,000 | 6,710,000 | 16.780 | 16,190,000 | 0.059 | 13,740,000 | 0.060 |
| 22/04/2026 | 0.046 | 31.800 | 21,330,000 | 9,160,000 | 22.900 | 4,830,000 | 0.045 | 12,890,000 | 0.047 |
| 21/04/2026 | 0.039 | 32.400 | 34,030,000 | 1,100,000 | 2.750 | 15,590,000 | 0.042 | 14,010,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |