64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 134.200 | 296,000 | 8,316,000 | 10.395 | 44,000 | 0.250 | 8,000 | 0.260 |
| 13/02/2026 | 0.275 | 135.700 | 184,000 | 8,352,000 | 10.440 | 36,000 | 0.278 | 88,000 | 0.278 |
| 12/02/2026 | 0.305 | 139.500 | 2,488,000 | 8,300,000 | 10.375 | 2,464,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 139.800 | 228,000 | 10,764,000 | 13.455 | 12,000 | 0.305 | 204,000 | 0.305 |
| 10/02/2026 | 0.315 | 140.300 | 156,000 | 10,572,000 | 13.215 | 108,000 | 0.325 | 32,000 | 0.316 |
| 09/02/2026 | 0.310 | 139.300 | 788,000 | 10,648,000 | 13.310 | 540,000 | 0.307 | 248,000 | 0.306 |
| 06/02/2026 | 0.265 | 134.800 | 4,152,000 | 10,940,000 | 13.675 | 3,088,000 | 0.263 | ||
| 05/02/2026 | 0.300 | 138.500 | 1,604,000 | 7,852,000 | 9.815 | 668,000 | 0.293 | 836,000 | 0.296 |
| 04/02/2026 | 0.305 | 139.000 | 420,000 | 7,684,000 | 9.605 | 264,000 | 0.305 | 152,000 | 0.305 |
| 03/02/2026 | 0.300 | 138.900 | 732,000 | 7,796,000 | 9.745 | 184,000 | 0.305 | 200,000 | 0.297 |
| 02/02/2026 | 0.265 | 134.700 | 768,000 | 7,780,000 | 9.725 | 232,000 | 0.275 | 480,000 | 0.267 |
| 30/01/2026 | 0.290 | 136.600 | 664,000 | 7,532,000 | 9.415 | 44,000 | 0.290 | 500,000 | 0.295 |
| 29/01/2026 | 0.305 | 137.600 | 1,444,000 | 7,076,000 | 8.845 | 1,104,000 | 0.302 | ||
| 28/01/2026 | 0.300 | 137.500 | 700,000 | 5,972,000 | 7.465 | 288,000 | 0.300 | 364,000 | 0.301 |
| 27/01/2026 | 0.265 | 134.500 | 1,584,000 | 5,896,000 | 7.370 | 184,000 | 0.264 | 1,216,000 | 0.265 |
| 26/01/2026 | 0.234 | 131.000 | 780,000 | 4,864,000 | 6.080 | 388,000 | 0.229 | 248,000 | 0.229 |
| 23/01/2026 | 0.223 | 130.000 | 4,176,000 | 5,004,000 | 6.255 | 284,000 | 0.224 | 3,700,000 | 0.223 |
| 22/01/2026 | 0.217 | 129.700 | 204,000 | 1,588,000 | 1.985 | 164,000 | 0.214 | ||
| 21/01/2026 | 0.211 | 128.200 | 708,000 | 1,752,000 | 2.190 | 188,000 | 0.208 | 500,000 | 0.213 |
| 20/01/2026 | 0.209 | 128.400 | 2,080,000 | 1,440,000 | 1.800 | 1,196,000 | 0.216 | 428,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |