64172 中芯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.390 -0.075 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.465 | 88.250 | 10,000 | 9,305,000 | 11.630 | ||||
| 27/05/2026 | 0.430 | 85.200 | 10,000 | 9,305,000 | 11.630 | 10,000 | 0.460 | ||
| 26/05/2026 | 0.425 | 84.400 | 20,000 | 9,315,000 | 11.640 | 20,000 | 0.448 | ||
| 22/05/2026 | 0.370 | 79.850 | 25,000 | 9,335,000 | 11.670 | ||||
| 21/05/2026 | 0.320 | 74.200 | 15,000 | 9,335,000 | 11.670 | ||||
| 20/05/2026 | 0.325 | 75.150 | 60,000 | 9,335,000 | 11.670 | 25,000 | 0.325 | ||
| 19/05/2026 | 0.250 | 68.500 | 20,000 | 9,360,000 | 11.700 | 20,000 | 0.247 | ||
| 18/05/2026 | 0.260 | 68.700 | 375,000 | 9,340,000 | 11.680 | 355,000 | 0.265 | 20,000 | 0.263 |
| 15/05/2026 | 0.290 | 71.150 | 0 | 9,675,000 | 12.090 | ||||
| 14/05/2026 | 0.295 | 71.500 | 25,000 | 9,675,000 | 12.090 | 10,000 | 0.305 | ||
| 13/05/2026 | 0.310 | 74.150 | 10,000 | 9,685,000 | 12.110 | ||||
| 12/05/2026 | 0.335 | 76.600 | 0 | 9,685,000 | 12.110 | ||||
| 11/05/2026 | 0.335 | 76.600 | 0 | 9,685,000 | 12.110 | ||||
| 08/05/2026 | 0.315 | 73.350 | 0 | 9,685,000 | 12.110 | ||||
| 07/05/2026 | 0.345 | 76.750 | 235,000 | 9,685,000 | 12.110 | ||||
| 06/05/2026 | 0.330 | 74.850 | 15,000 | 9,685,000 | 12.110 | ||||
| 05/05/2026 | 0.290 | 70.800 | 0 | 9,685,000 | 12.110 | ||||
| 04/05/2026 | 0.305 | 72.150 | 10,000 | 9,685,000 | 12.110 | 10,000 | 0.308 | ||
| 30/04/2026 | 0.285 | 70.900 | 0 | 9,695,000 | 12.120 | ||||
| 29/04/2026 | 0.232 | 65.800 | 5,000 | 9,695,000 | 12.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |