64181 华虹法兴六八牛Ｃ (R 牛证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.630 | 130.100 | 0 | ||||||
| 21/05/2026 | 0.630 | 128.000 | 0 | 60,000 | 0.100 | ||||
| 20/05/2026 | 0.650 | 132.800 | 0 | 60,000 | 0.100 | ||||
| 19/05/2026 | 0.510 | 116.600 | 0 | 60,000 | 0.100 | ||||
| 18/05/2026 | 0.510 | 115.800 | 0 | 60,000 | 0.100 | ||||
| 15/05/2026 | 0.510 | 115.900 | 10,000 | 60,000 | 0.100 | 10,000 | 0.520 | ||
| 14/05/2026 | 0.620 | 127.000 | 0 | 70,000 | 0.117 | ||||
| 13/05/2026 | 0.650 | 129.800 | 0 | 70,000 | 0.117 | ||||
| 12/05/2026 | 0.650 | 129.500 | 0 | 70,000 | 0.117 | ||||
| 11/05/2026 | 0.690 | 134.000 | 10,000 | 70,000 | 0.117 | 10,000 | 0.750 | ||
| 08/05/2026 | 0.630 | 130.800 | 20,000 | 80,000 | 0.133 | 10,000 | 0.700 | 10,000 | 0.630 |
| 07/05/2026 | 0.730 | 141.400 | 0 | 80,000 | 0.133 | ||||
| 06/05/2026 | 0.620 | 130.100 | 0 | 80,000 | 0.133 | ||||
| 05/05/2026 | 0.540 | 119.000 | 370,000 | 80,000 | 0.133 | 370,000 | 0.550 | ||
| 04/05/2026 | 0.530 | 121.000 | 810,000 | 450,000 | 0.750 | 440,000 | 0.520 | ||
| 30/04/2026 | 0.485 | 114.100 | 5,260,000 | 890,000 | 1.483 | 2,410,000 | 0.396 | 2,820,000 | 0.393 |
| 29/04/2026 | 0.420 | 108.100 | 2,520,000 | 480,000 | 0.800 | 1,200,000 | 0.410 | 1,320,000 | 0.411 |
| 28/04/2026 | 0.480 | 113.300 | 350,000 | 360,000 | 0.600 | 40,000 | 0.510 | 300,000 | 0.480 |
| 27/04/2026 | 0.495 | 114.600 | 20,000 | 100,000 | 0.167 | 10,000 | 0.440 | ||
| 24/04/2026 | 0.430 | 108.100 | 90,000 | 110,000 | 0.183 | 30,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |