64182 地平法兴六九牛Ｃ (R 牛证)
按盘价 
0.153 -0.029 (-15.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.182 | 8.810 | 1,734,000 | 780,000 | 1.300 | 1,266,000 | 0.180 | 468,000 | 0.186 |
| 23/02/2026 | 0.204 | 8.990 | 1,560,000 | 1,578,000 | 2.630 | 180,000 | 0.184 | 1,362,000 | 0.206 |
| 20/02/2026 | 0.199 | 8.900 | 6,588,000 | 396,000 | 0.660 | 3,798,000 | 0.220 | 2,436,000 | 0.224 |
| 16/02/2026 | 0.207 | 9.040 | 2,574,000 | 1,758,000 | 2.930 | 1,134,000 | 0.193 | 1,368,000 | 0.194 |
| 13/02/2026 | 0.203 | 8.960 | 1,050,000 | 1,524,000 | 2.540 | 510,000 | 0.188 | 474,000 | 0.193 |
| 12/02/2026 | 0.181 | 8.710 | 396,000 | 1,560,000 | 2.600 | 234,000 | 0.180 | ||
| 11/02/2026 | 0.175 | 8.680 | 270,000 | 1,326,000 | 2.210 | 90,000 | 0.184 | ||
| 10/02/2026 | 0.167 | 8.570 | 336,000 | 1,236,000 | 2.060 | 300,000 | 0.170 | ||
| 09/02/2026 | 0.133 | 8.260 | 144,000 | 1,536,000 | 2.560 | 144,000 | 0.135 | ||
| 06/02/2026 | 0.112 | 8.060 | 282,000 | 1,392,000 | 2.320 | 84,000 | 0.115 | 198,000 | 0.116 |
| 05/02/2026 | 0.130 | 8.250 | 2,262,000 | 1,278,000 | 2.130 | 1,044,000 | 0.119 | 1,098,000 | 0.119 |
| 04/02/2026 | 0.106 | 7.960 | 1,536,000 | 1,224,000 | 2.040 | 834,000 | 0.096 | 552,000 | 0.103 |
| 03/02/2026 | 0.117 | 8.090 | 2,814,000 | 1,506,000 | 2.510 | 708,000 | 0.110 | 1,278,000 | 0.111 |
| 02/02/2026 | 0.103 | 7.980 | 540,000 | 936,000 | 1.560 | 198,000 | 0.104 | 246,000 | 0.103 |
| 30/01/2026 | 0.131 | 8.230 | 426,000 | 888,000 | 1.480 | 72,000 | 0.135 | 138,000 | 0.120 |
| 29/01/2026 | 0.150 | 8.390 | 894,000 | 822,000 | 1.370 | 222,000 | 0.183 | 672,000 | 0.160 |
| 28/01/2026 | 0.201 | 8.920 | 498,000 | 372,000 | 0.620 | 360,000 | 0.199 | ||
| 27/01/2026 | 0.199 | 8.880 | 210,000 | 12,000 | 0.020 | 150,000 | 0.199 | 60,000 | 0.183 |
| 26/01/2026 | 0.202 | 8.900 | 102,000 | 102,000 | 0.170 | 102,000 | 0.202 | ||
| 23/01/2026 | 0.214 | 9.050 | 204,000 | 0 | 0.000 | 102,000 | 0.214 | 102,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |