64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.420 | 75.850 | 0 | 3,795,000 | 3.795 | ||||
| 17/08/2026 | 0.415 | 75.150 | 100,000 | 3,795,000 | 3.795 | 100,000 | 0.405 | ||
| 14/08/2026 | 0.375 | 70.800 | 0 | 3,895,000 | 3.895 | ||||
| 13/08/2026 | 0.355 | 67.550 | 20,000 | 3,895,000 | 3.895 | 10,000 | 0.355 | ||
| 12/08/2026 | 0.335 | 67.400 | 0 | 3,905,000 | 3.905 | ||||
| 11/08/2026 | 0.335 | 65.300 | 0 | 3,905,000 | 3.905 | ||||
| 10/08/2026 | 0.335 | 66.200 | 0 | 3,905,000 | 3.905 | ||||
| 07/08/2026 | 0.335 | 66.900 | 0 | 3,905,000 | 3.905 | ||||
| 06/08/2026 | 0.335 | 65.350 | 0 | 3,905,000 | 3.905 | ||||
| 05/08/2026 | 0.350 | 68.000 | 5,000 | 3,905,000 | 3.905 | 5,000 | 0.350 | ||
| 04/08/2026 | 0.335 | 65.300 | 5,000 | 3,910,000 | 3.910 | ||||
| 03/08/2026 | 0.300 | 62.200 | 0 | 3,910,000 | 3.910 | ||||
| 31/07/2026 | 0.310 | 63.250 | 75,000 | 3,910,000 | 3.910 | 75,000 | 0.315 | ||
| 30/07/2026 | 0.300 | 62.000 | 250,000 | 3,985,000 | 3.985 | 230,000 | 0.305 | ||
| 29/07/2026 | 0.335 | 67.200 | 70,000 | 4,215,000 | 4.215 | 5,000 | 0.335 | ||
| 28/07/2026 | 0.370 | 69.100 | 100,000 | 4,220,000 | 4.220 | ||||
| 27/07/2026 | 0.390 | 70.650 | 100,000 | 4,220,000 | 4.220 | ||||
| 24/07/2026 | 0.390 | 71.350 | 1,800,000 | 4,220,000 | 4.220 | ||||
| 23/07/2026 | 0.385 | 70.750 | 100,000 | 4,220,000 | 4.220 | 5,000 | 0.385 | ||
| 22/07/2026 | 0.405 | 72.900 | 115,000 | 4,215,000 | 4.215 | 15,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |