64238 小米摩通八乙熊Ｄ (R 熊证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 27.740 | 5,330,000 | 4,220,000 | 5.275 | 3,610,000 | 0.044 | 260,000 | 0.048 |
| 17/07/2026 | 0.053 | 26.880 | 20,920,000 | 7,570,000 | 9.462 | 6,400,000 | 0.051 | 3,950,000 | 0.057 |
| 16/07/2026 | 0.045 | 27.500 | 22,650,000 | 10,020,000 | 12.525 | 9,930,000 | 0.055 | 5,290,000 | 0.051 |
| 15/07/2026 | 0.072 | 25.860 | 9,960,000 | 14,660,000 | 18.325 | 2,430,000 | 0.075 | 5,850,000 | 0.073 |
| 14/07/2026 | 0.071 | 26.040 | 8,440,000 | 11,240,000 | 14.050 | 1,460,000 | 0.073 | 3,770,000 | 0.072 |
| 13/07/2026 | 0.071 | 25.840 | 2,940,000 | 8,930,000 | 11.162 | 460,000 | 0.070 | 1,460,000 | 0.068 |
| 10/07/2026 | 0.070 | 25.840 | 8,820,000 | 7,930,000 | 9.912 | 2,140,000 | 0.082 | 540,000 | 0.069 |
| 09/07/2026 | 0.085 | 25.000 | 19,960,000 | 9,530,000 | 11.912 | 6,700,000 | 0.070 | 3,830,000 | 0.086 |
| 08/07/2026 | 0.079 | 25.300 | 22,950,000 | 12,400,000 | 15.500 | 5,990,000 | 0.083 | 12,190,000 | 0.085 |
| 07/07/2026 | 0.116 | 23.100 | 8,810,000 | 6,200,000 | 7.750 | 1,290,000 | 0.104 | 5,840,000 | 0.108 |
| 06/07/2026 | 0.114 | 23.280 | 11,350,000 | 1,650,000 | 2.062 | 5,620,000 | 0.113 | 4,780,000 | 0.112 |
| 03/07/2026 | 0.118 | 22.960 | 10,480,000 | 2,490,000 | 3.112 | 4,400,000 | 0.110 | 5,590,000 | 0.108 |
| 02/07/2026 | 0.125 | 22.600 | 5,250,000 | 1,300,000 | 1.625 | 2,620,000 | 0.123 | 2,560,000 | 0.124 |
| 30/06/2026 | 0.141 | 21.640 | 7,620,000 | 1,360,000 | 1.700 | 3,520,000 | 0.143 | 4,060,000 | 0.142 |
| 29/06/2026 | 0.137 | 21.860 | 750,000 | 820,000 | 1.025 | 440,000 | 0.138 | 140,000 | 0.142 |
| 26/06/2026 | 0.144 | 21.420 | 16,390,000 | 1,120,000 | 1.400 | 8,240,000 | 0.144 | 7,770,000 | 0.143 |
| 25/06/2026 | 0.129 | 22.300 | 8,340,000 | 1,590,000 | 1.988 | 3,820,000 | 0.131 | 3,760,000 | 0.128 |
| 24/06/2026 | 0.118 | 22.960 | 2,570,000 | 1,650,000 | 2.062 | 1,490,000 | 0.119 | 690,000 | 0.120 |
| 23/06/2026 | 0.125 | 22.620 | 9,060,000 | 2,450,000 | 3.062 | 3,010,000 | 0.117 | 4,190,000 | 0.119 |
| 22/06/2026 | 0.108 | 23.720 | 23,800,000 | 1,270,000 | 1.588 | 11,670,000 | 0.107 | 10,850,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |