64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.240 +0.024 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.216 | 388.600 | 190,000 | 240,000 | 0.240 | 95,000 | 0.215 | ||
| 30/03/2026 | 0.207 | 382.400 | 505,000 | 335,000 | 0.340 | 180,000 | 0.207 | 300,000 | 0.207 |
| 27/03/2026 | 0.223 | 390.400 | 2,305,000 | 215,000 | 0.210 | 1,475,000 | 0.222 | 830,000 | 0.218 |
| 26/03/2026 | 0.223 | 390.600 | 2,230,000 | 860,000 | 0.860 | 930,000 | 0.224 | 1,300,000 | 0.224 |
| 25/03/2026 | 0.236 | 398.000 | 1,840,000 | 490,000 | 0.490 | 775,000 | 0.244 | 1,015,000 | 0.238 |
| 24/03/2026 | 0.223 | 391.600 | 250,000 | 250,000 | 0.250 | 250,000 | 0.222 | ||
| 23/03/2026 | 0.208 | 382.600 | 540,000 | 500,000 | 0.500 | 215,000 | 0.207 | 325,000 | 0.204 |
| 20/03/2026 | 0.235 | 396.000 | 170,000 | 390,000 | 0.390 | 170,000 | 0.241 | ||
| 19/03/2026 | 0.238 | 398.600 | 50,000 | 220,000 | 0.220 | 50,000 | 0.238 | ||
| 18/03/2026 | 0.245 | 402.800 | 50,000 | 170,000 | 0.170 | 50,000 | 0.246 | ||
| 17/03/2026 | 0.250 | 404.400 | 0 | 120,000 | 0.120 | ||||
| 16/03/2026 | 0.250 | 406.200 | 0 | 120,000 | 0.120 | ||||
| 13/03/2026 | 0.245 | 401.400 | 0 | 120,000 | 0.120 | ||||
| 12/03/2026 | 0.250 | 406.400 | 30,000 | 120,000 | 0.120 | 30,000 | 0.250 | ||
| 11/03/2026 | 0.260 | 411.400 | 0 | 90,000 | 0.090 | ||||
| 10/03/2026 | 0.255 | 410.080 | 0 | 90,000 | 0.090 | ||||
| 09/03/2026 | 0.240 | 400.480 | 40,000 | 90,000 | 0.090 | 40,000 | 0.231 | ||
| 06/03/2026 | 0.255 | 408.480 | 60,000 | 50,000 | 0.050 | 60,000 | 0.255 | ||
| 05/03/2026 | 0.242 | 400.880 | 0 | 110,000 | 0.110 | ||||
| 04/03/2026 | 0.236 | 398.280 | 285,000 | 110,000 | 0.110 | 205,000 | 0.239 | 80,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |