64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.140 | 27.060 | 50,000 | 1,280,000 | 1.067 | 50,000 | 0.140 | ||
| 09/03/2026 | 0.146 | 27.500 | 115,000 | 1,330,000 | 1.108 | 115,000 | 0.147 | ||
| 06/03/2026 | 0.129 | 26.620 | 240,000 | 1,445,000 | 1.204 | 240,000 | 0.127 | ||
| 05/03/2026 | 0.135 | 26.860 | 595,000 | 1,685,000 | 1.404 | ||||
| 04/03/2026 | 0.139 | 27.080 | 1,705,000 | 1,685,000 | 1.404 | 1,385,000 | 0.126 | 50,000 | 0.134 |
| 03/03/2026 | 0.147 | 27.600 | 1,605,000 | 3,020,000 | 2.517 | 1,255,000 | 0.139 | ||
| 02/03/2026 | 0.131 | 26.740 | 45,000 | 1,765,000 | 1.471 | 5,000 | 0.119 | ||
| 27/02/2026 | 0.104 | 25.320 | 130,000 | 1,770,000 | 1.475 | 30,000 | 0.098 | ||
| 26/02/2026 | 0.098 | 24.660 | 720,000 | 1,740,000 | 1.450 | 720,000 | 0.101 | ||
| 25/02/2026 | 0.111 | 25.480 | 400,000 | 2,460,000 | 2.050 | 200,000 | 0.118 | ||
| 24/02/2026 | 0.111 | 25.580 | 60,000 | 2,260,000 | 1.883 | ||||
| 23/02/2026 | 0.118 | 25.840 | 1,300,000 | 2,260,000 | 1.883 | 850,000 | 0.118 | 450,000 | 0.118 |
| 20/02/2026 | 0.117 | 25.700 | 745,000 | 2,660,000 | 2.217 | ||||
| 16/02/2026 | 0.109 | 25.140 | 445,000 | 2,660,000 | 2.217 | 400,000 | 0.106 | ||
| 13/02/2026 | 0.089 | 24.240 | 5,105,000 | 2,260,000 | 1.883 | 4,380,000 | 0.093 | ||
| 12/02/2026 | 0.106 | 25.120 | 6,640,000 | 6,640,000 | 5.533 | 290,000 | 0.105 | 3,150,000 | 0.109 |
| 11/02/2026 | 0.099 | 24.800 | 2,640,000 | 3,780,000 | 3.150 | 2,195,000 | 0.094 | 200,000 | 0.096 |
| 10/02/2026 | 0.095 | 24.640 | 9,240,000 | 5,775,000 | 4.812 | 3,550,000 | 0.094 | 2,130,000 | 0.093 |
| 09/02/2026 | 0.087 | 24.000 | 2,110,000 | 7,195,000 | 5.996 | 1,620,000 | 0.087 | ||
| 06/02/2026 | 0.084 | 24.020 | 50,000 | 5,575,000 | 4.646 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |