64323 网易汇丰五二牛Ａ (R 牛证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.070 | 132.300 | 300,000 | 1,940,000 | 1.940 | 150,000 | 0.070 | 150,000 | 0.069 |
| 25/11/2024 | 0.074 | 133.600 | 2,100,000 | 1,940,000 | 1.940 | 550,000 | 0.075 | 1,550,000 | 0.075 |
| 22/11/2024 | 0.078 | 136.400 | 845,000 | 940,000 | 0.940 | 485,000 | 0.082 | 360,000 | 0.083 |
| 21/11/2024 | 0.081 | 136.800 | 2,950,000 | 1,065,000 | 1.070 | 2,000,000 | 0.082 | 100,000 | 0.083 |
| 20/11/2024 | 0.075 | 134.900 | 2,100,000 | 2,965,000 | 2.970 | 550,000 | 0.075 | 1,550,000 | 0.075 |
| 19/11/2024 | 0.077 | 135.100 | 1,100,000 | 1,965,000 | 1.970 | 550,000 | 0.077 | 550,000 | 0.077 |
| 18/11/2024 | 0.079 | 135.900 | 460,000 | 1,965,000 | 1.970 | 255,000 | 0.080 | 150,000 | 0.079 |
| 15/11/2024 | 0.073 | 134.000 | 10,930,000 | 2,070,000 | 2.070 | 6,180,000 | 0.074 | 3,570,000 | 0.075 |
| 14/11/2024 | 0.044 | 119.500 | 3,750,000 | 4,680,000 | 4.680 | 1,800,000 | 0.046 | 1,950,000 | 0.046 |
| 13/11/2024 | 0.048 | 120.600 | 950,000 | 4,530,000 | 4.530 | 330,000 | 0.049 | 590,000 | 0.048 |
| 12/11/2024 | 0.048 | 120.900 | 420,000 | 4,270,000 | 4.270 | 400,000 | 0.051 | ||
| 11/11/2024 | 0.045 | 120.400 | 285,000 | 4,670,000 | 4.670 | 285,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 119.400 | 1,945,000 | 4,385,000 | 4.390 | 290,000 | 0.046 | 1,585,000 | 0.048 |
| 07/11/2024 | 0.059 | 126.500 | 410,000 | 3,090,000 | 3.090 | 100,000 | 0.060 | 310,000 | 0.059 |
| 06/11/2024 | 0.052 | 124.100 | 1,200,000 | 2,880,000 | 2.880 | 1,050,000 | 0.055 | 150,000 | 0.055 |
| 05/11/2024 | 0.053 | 124.500 | 1,100,000 | 3,780,000 | 3.780 | 1,100,000 | 0.054 | ||
| 04/11/2024 | 0.054 | 124.400 | 0 | 2,680,000 | 2.680 | ||||
| 01/11/2024 | 0.054 | 123.600 | 0 | 2,680,000 | 2.680 | ||||
| 31/10/2024 | 0.055 | 123.800 | 0 | 2,680,000 | 2.680 | ||||
| 30/10/2024 | 0.058 | 125.600 | 0 | 2,680,000 | 2.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |