64343 药明汇丰六八牛Ａ (R 牛证)
按盘价 
0.165 +0.012 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.153 | 40.300 | 0 | 390,000 | 0.390 | ||||
| 16/02/2026 | 0.153 | 40.500 | 0 | 390,000 | 0.390 | ||||
| 13/02/2026 | 0.153 | 40.000 | 0 | 390,000 | 0.390 | ||||
| 12/02/2026 | 0.162 | 41.340 | 0 | 390,000 | 0.390 | ||||
| 11/02/2026 | 0.162 | 41.400 | 0 | 390,000 | 0.390 | ||||
| 10/02/2026 | 0.150 | 40.020 | 200,000 | 390,000 | 0.390 | ||||
| 09/02/2026 | 0.130 | 38.240 | 0 | 390,000 | 0.390 | ||||
| 06/02/2026 | 0.124 | 37.680 | 0 | 390,000 | 0.390 | ||||
| 05/02/2026 | 0.123 | 37.520 | 0 | 390,000 | 0.390 | ||||
| 04/02/2026 | 0.121 | 36.560 | 0 | 390,000 | 0.390 | ||||
| 03/02/2026 | 0.123 | 36.980 | 115,000 | 390,000 | 0.390 | 105,000 | 0.124 | ||
| 02/02/2026 | 0.109 | 35.860 | 600,000 | 285,000 | 0.290 | 300,000 | 0.111 | 300,000 | 0.115 |
| 30/01/2026 | 0.121 | 37.000 | 0 | 285,000 | 0.290 | ||||
| 29/01/2026 | 0.130 | 37.900 | 0 | 285,000 | 0.290 | ||||
| 28/01/2026 | 0.132 | 38.300 | 0 | 285,000 | 0.290 | ||||
| 27/01/2026 | 0.132 | 38.120 | 0 | 285,000 | 0.290 | ||||
| 26/01/2026 | 0.132 | 38.220 | 135,000 | 285,000 | 0.290 | 135,000 | 0.133 | ||
| 23/01/2026 | 0.143 | 39.320 | 135,000 | 420,000 | 0.420 | 135,000 | 0.141 | ||
| 22/01/2026 | 0.140 | 38.960 | 575,000 | 285,000 | 0.290 | 575,000 | 0.140 | ||
| 21/01/2026 | 0.134 | 38.400 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |