64350 海油瑞银八十牛Ｅ (R 牛证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 24.720 | 8,215,000 | 11,345,000 | 9.450 | 3,585,000 | 0.015 | 960,000 | 0.014 |
| 10/06/2026 | 0.022 | 25.010 | 9,645,000 | 13,970,000 | 11.640 | 4,480,000 | 0.021 | 1,395,000 | 0.025 |
| 09/06/2026 | 0.040 | 26.150 | 3,160,000 | 17,055,000 | 14.210 | 1,280,000 | 0.040 | 1,480,000 | 0.040 |
| 08/06/2026 | 0.046 | 26.510 | 1,465,000 | 16,855,000 | 14.050 | 5,000 | 0.046 | 560,000 | 0.044 |
| 05/06/2026 | 0.042 | 25.990 | 2,095,000 | 16,300,000 | 13.580 | 1,200,000 | 0.042 | 50,000 | 0.043 |
| 04/06/2026 | 0.044 | 26.470 | 1,045,000 | 17,450,000 | 14.540 | 575,000 | 0.044 | ||
| 03/06/2026 | 0.050 | 26.710 | 5,940,000 | 18,025,000 | 15.020 | 1,165,000 | 0.051 | 4,175,000 | 0.052 |
| 02/06/2026 | 0.050 | 26.810 | 3,495,000 | 15,015,000 | 12.510 | 2,530,000 | 0.050 | 125,000 | 0.049 |
| 01/06/2026 | 0.043 | 26.150 | 1,380,000 | 17,420,000 | 14.520 | 465,000 | 0.046 | 510,000 | 0.043 |
| 29/05/2026 | 0.038 | 25.850 | 1,585,000 | 17,375,000 | 14.480 | 835,000 | 0.036 | 215,000 | 0.036 |
| 28/05/2026 | 0.034 | 25.610 | 2,475,000 | 17,995,000 | 15.000 | 445,000 | 0.034 | 1,425,000 | 0.034 |
| 27/05/2026 | 0.034 | 25.770 | 4,975,000 | 17,015,000 | 14.180 | 2,275,000 | 0.034 | 990,000 | 0.035 |
| 26/05/2026 | 0.044 | 26.370 | 2,195,000 | 18,300,000 | 15.250 | 1,100,000 | 0.047 | 875,000 | 0.043 |
| 22/05/2026 | 0.055 | 26.890 | 2,780,000 | 18,525,000 | 15.440 | 1,385,000 | 0.052 | 1,040,000 | 0.050 |
| 21/05/2026 | 0.050 | 26.750 | 5,415,000 | 18,870,000 | 15.720 | 2,065,000 | 0.047 | 2,470,000 | 0.047 |
| 20/05/2026 | 0.059 | 27.250 | 4,245,000 | 18,465,000 | 15.390 | 1,770,000 | 0.065 | 1,145,000 | 0.067 |
| 19/05/2026 | 0.055 | 27.010 | 4,910,000 | 19,090,000 | 15.910 | 3,245,000 | 0.053 | 1,220,000 | 0.053 |
| 18/05/2026 | 0.045 | 26.210 | 1,150,000 | 21,115,000 | 17.600 | 255,000 | 0.050 | 25,000 | 0.047 |
| 15/05/2026 | 0.040 | 25.870 | 1,945,000 | 21,345,000 | 17.790 | 155,000 | 0.040 | 20,000 | 0.040 |
| 14/05/2026 | 0.039 | 25.810 | 4,820,000 | 21,480,000 | 17.900 | 1,660,000 | 0.040 | 1,995,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |