64355 网易摩通四乙牛A (R 牛证)
实时 按盘价 升0.087 +0.007 (+8.750%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.080132.3000160,0000.200
25/11/20240.083133.6000160,0000.200
22/11/20240.088136.4000160,0000.200
21/11/20240.089136.8000160,0000.200
20/11/20240.085134.9000160,0000.200
19/11/20240.086135.1000160,0000.200
18/11/20240.086135.90010,000160,0000.20010,0000.085
15/11/20240.081134.000200,000170,0000.213200,0000.077
14/11/20240.056119.500100,000370,0000.462100,0000.056
13/11/20240.057120.600300,000270,0000.338200,0000.059100,0000.059
12/11/20240.056120.9000370,0000.462
11/11/20240.056120.4000370,0000.462
08/11/20240.056119.400350,000370,0000.462350,0000.059
07/11/20240.067126.500410,00020,0000.025205,0000.06635,0000.066
06/11/20240.063124.1000190,0000.238
05/11/20240.063124.500170,000190,0000.238170,0000.063
04/11/20240.064124.40035,00020,0000.02535,0000.064
01/11/20240.064123.600055,0000.069
31/10/20240.065123.800055,0000.069
30/10/20240.068125.600055,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。