64370 恒指摩通八七牛１ (R 牛证)
按盘价 
0.140 +0.034 (+32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.106 | 25,465.600 | 5,400,000 | 7,900,000 | 3.950 | 1,100,000 | 0.116 | 3,340,000 | 0.110 |
| 12/03/2026 | 0.132 | 25,716.760 | 5,190,000 | 5,660,000 | 2.830 | 1,600,000 | 0.125 | 2,510,000 | 0.123 |
| 11/03/2026 | 0.143 | 25,898.760 | 1,480,000 | 4,750,000 | 2.375 | 380,000 | 0.153 | 200,000 | 0.149 |
| 10/03/2026 | 0.146 | 25,959.900 | 14,920,000 | 4,930,000 | 2.465 | 4,710,000 | 0.140 | 70,000 | 0.140 |
| 09/03/2026 | 0.095 | 25,408.460 | 71,730,000 | 9,570,000 | 4.785 | 3,480,000 | 0.069 | 5,250,000 | 0.054 |
| 06/03/2026 | 0.130 | 25,757.290 | 46,510,000 | 7,800,000 | 3.900 | 7,770,000 | 0.126 | 940,000 | 0.128 |
| 05/03/2026 | 0.092 | 25,321.340 | 104,310,000 | 14,630,000 | 7.315 | 5,310,000 | 0.106 | 1,380,000 | 0.086 |
| 04/03/2026 | 0.081 | 25,249.480 | 76,910,000 | 18,560,000 | 9.280 | 11,310,000 | 0.075 | 20,840,000 | 0.064 |
| 03/03/2026 | 0.125 | 25,768.080 | 10,150,000 | 9,030,000 | 4.515 | 1,700,000 | 0.160 | 5,560,000 | 0.134 |
| 02/03/2026 | 0.151 | 26,059.850 | 32,410,000 | 5,170,000 | 2.585 | 18,140,000 | 0.152 | 7,680,000 | 0.146 |
| 27/02/2026 | 0.208 | 26,630.540 | 400,000 | 15,630,000 | 7.815 | 300,000 | 0.208 | 100,000 | 0.188 |
| 26/02/2026 | 0.185 | 26,381.020 | 750,000 | 15,830,000 | 7.915 | 350,000 | 0.203 | 400,000 | 0.218 |
| 25/02/2026 | 0.216 | 26,765.720 | 260,000 | 15,780,000 | 7.890 | 170,000 | 0.213 | 90,000 | 0.223 |
| 24/02/2026 | 0.204 | 26,590.320 | 220,000 | 15,860,000 | 7.930 | 220,000 | 0.205 | ||
| 23/02/2026 | 0.249 | 27,081.910 | 70,000 | 15,640,000 | 7.820 | 70,000 | 0.248 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 100,000 | 15,710,000 | 7.855 | 100,000 | 0.200 | ||
| 16/02/2026 | 0.217 | 26,705.940 | 10,000 | 15,810,000 | 7.905 | 10,000 | 0.212 | ||
| 13/02/2026 | 0.202 | 26,567.120 | 300,000 | 15,800,000 | 7.900 | 300,000 | 0.209 | ||
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 15,500,000 | 7.750 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 50,000 | 15,500,000 | 7.750 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |