64379 中芯法巴七乙熊Ｋ (R 熊证)
按盘价 
0.152 +0.011 (+7.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.141 | 71.100 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.165 | 67.700 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.146 | 69.900 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.146 | 70.350 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.149 | 69.800 | 35,000 | 10,000 | 0.010 | 35,000 | 0.149 | ||
| 11/02/2026 | 0.153 | 70.000 | 15,000 | 45,000 | 0.045 | 15,000 | 0.154 | ||
| 10/02/2026 | 0.134 | 71.550 | 0 | 60,000 | 0.060 | ||||
| 09/02/2026 | 0.144 | 70.350 | 15,000 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.167 | 67.600 | 210,000 | 60,000 | 0.060 | 80,000 | 0.167 | 120,000 | 0.163 |
| 05/02/2026 | 0.171 | 67.450 | 230,000 | 20,000 | 0.020 | 130,000 | 0.177 | ||
| 04/02/2026 | 0.157 | 68.750 | 850,000 | 150,000 | 0.150 | 700,000 | 0.162 | 60,000 | 0.159 |
| 03/02/2026 | 0.144 | 70.450 | 30,000 | 790,000 | 0.790 | ||||
| 02/02/2026 | 0.128 | 72.200 | 2,615,000 | 790,000 | 0.790 | 1,270,000 | 0.123 | 1,280,000 | 0.123 |
| 30/01/2026 | 0.098 | 75.400 | 935,000 | 780,000 | 0.780 | 5,000 | 0.090 | ||
| 29/01/2026 | 0.090 | 77.250 | 2,900,000 | 775,000 | 0.775 | 1,450,000 | 0.086 | 315,000 | 0.090 |
| 28/01/2026 | 0.068 | 79.300 | 1,640,000 | 1,910,000 | 1.910 | 205,000 | 0.068 | ||
| 27/01/2026 | 0.089 | 76.600 | 1,020,000 | 1,705,000 | 1.705 | ||||
| 26/01/2026 | 0.100 | 75.550 | 2,870,000 | 1,705,000 | 1.705 | 925,000 | 0.103 | 1,355,000 | 0.086 |
| 23/01/2026 | 0.080 | 78.100 | 1,875,000 | 1,275,000 | 1.275 | 1,155,000 | 0.082 | 695,000 | 0.083 |
| 22/01/2026 | 0.083 | 77.850 | 1,560,000 | 1,735,000 | 1.735 | 465,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |