64386 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.174 +0.059 (+51.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.115 | 26,413.350 | 100,000 | 450,000 | 0.225 | 100,000 | 0.116 | ||
| 16/02/2026 | 0.141 | 26,705.940 | 50,000 | 350,000 | 0.175 | 50,000 | 0.140 | ||
| 13/02/2026 | 0.125 | 26,567.120 | 550,000 | 400,000 | 0.200 | 150,000 | 0.136 | 400,000 | 0.136 |
| 12/02/2026 | 0.168 | 27,032.540 | 0 | 150,000 | 0.075 | ||||
| 11/02/2026 | 0.189 | 27,266.380 | 0 | 150,000 | 0.075 | ||||
| 10/02/2026 | 0.182 | 27,183.150 | 0 | 150,000 | 0.075 | ||||
| 09/02/2026 | 0.171 | 27,027.160 | 200,000 | 150,000 | 0.075 | 200,000 | 0.170 | ||
| 06/02/2026 | 0.123 | 26,559.950 | 100,000 | 350,000 | 0.175 | 100,000 | 0.118 | ||
| 05/02/2026 | 0.156 | 26,885.240 | 500,000 | 250,000 | 0.125 | 200,000 | 0.124 | 300,000 | 0.121 |
| 04/02/2026 | 0.158 | 26,847.320 | 200,000 | 150,000 | 0.075 | 200,000 | 0.165 | ||
| 03/02/2026 | 0.155 | 26,834.770 | 250,000 | 350,000 | 0.175 | 250,000 | 0.162 | ||
| 02/02/2026 | 0.150 | 26,775.570 | 0 | 100,000 | 0.050 | ||||
| 30/01/2026 | 0.213 | 27,387.110 | 50,000 | 100,000 | 0.050 | 50,000 | 0.237 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 110,000 | 150,000 | 0.075 | 110,000 | 0.244 | ||
| 28/01/2026 | 0.248 | 27,826.910 | 0 | 260,000 | 0.130 | ||||
| 27/01/2026 | 0.184 | 27,126.950 | 2,200,000 | 260,000 | 0.130 | 1,500,000 | 0.169 | 700,000 | 0.181 |
| 26/01/2026 | 0.150 | 26,765.520 | 2,010,000 | 1,060,000 | 0.530 | 1,000,000 | 0.162 | 1,010,000 | 0.149 |
| 23/01/2026 | 0.150 | 26,749.510 | 5,610,000 | 1,050,000 | 0.525 | 3,120,000 | 0.154 | 2,480,000 | 0.150 |
| 22/01/2026 | 0.136 | 26,629.960 | 960,000 | 1,690,000 | 0.845 | 10,000 | 0.136 | 950,000 | 0.132 |
| 21/01/2026 | 0.135 | 26,585.060 | 1,750,000 | 750,000 | 0.375 | 1,140,000 | 0.130 | 600,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |