64485 恒指法巴八乙牛Ｘ (R 牛证)
按盘价 
0.122 +0.051 (+71.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.071 | 26,413.350 | 1,560,000 | 180,000 | 0.090 | 1,360,000 | 0.081 | 200,000 | 0.063 |
| 16/02/2026 | 0.097 | 26,705.940 | 4,570,000 | 1,340,000 | 0.670 | 760,000 | 0.091 | 2,000,000 | 0.076 |
| 13/02/2026 | 0.082 | 26,567.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.082 | ||
| 12/02/2026 | 0.123 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.144 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.136 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.121 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.078 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.109 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.109 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.107 | 26,834.770 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 02/02/2026 | 0.101 | 26,775.570 | 10,000 | 10,000 | 0.005 | 10,000 | 0.132 | ||
| 30/01/2026 | 0.165 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.216 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.199 | 27,826.910 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
| 27/01/2026 | 0.138 | 27,126.950 | 850,000 | 60,000 | 0.030 | 850,000 | 0.134 | ||
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 910,000 | 0.455 | ||||
| 23/01/2026 | 0.102 | 26,749.510 | 0 | 910,000 | 0.455 | ||||
| 22/01/2026 | 0.088 | 26,629.960 | 1,170,000 | 910,000 | 0.455 | 910,000 | 0.090 | 240,000 | 0.089 |
| 21/01/2026 | 0.086 | 26,585.060 | 6,270,000 | 1,580,000 | 0.790 | 2,690,000 | 0.079 | 3,200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |