64523 恒指摩通八十牛１ (R 牛证)
按盘价 
0.137 +0.058 (+73.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.079 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.106 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.093 | 26,567.120 | 60,000 | 0 | 0.000 | 30,000 | 0.095 | 30,000 | 0.092 |
| 12/02/2026 | 0.135 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.156 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.149 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.138 | 27,027.160 | 5,950,000 | 0 | 0.000 | 4,190,000 | 0.134 | 1,510,000 | 0.130 |
| 06/02/2026 | 0.090 | 26,559.950 | 140,000 | 2,680,000 | 1.340 | 70,000 | 0.086 | 70,000 | 0.076 |
| 05/02/2026 | 0.121 | 26,885.240 | 8,440,000 | 2,680,000 | 1.340 | 2,730,000 | 0.097 | 5,410,000 | 0.098 |
| 04/02/2026 | 0.121 | 26,847.320 | 4,320,000 | 0 | 0.000 | 2,840,000 | 0.126 | 1,480,000 | 0.114 |
| 03/02/2026 | 0.117 | 26,834.770 | 11,560,000 | 1,360,000 | 0.680 | 5,940,000 | 0.114 | 5,620,000 | 0.107 |
| 02/02/2026 | 0.110 | 26,775.570 | 1,680,000 | 1,680,000 | 0.840 | 1,680,000 | 0.110 | ||
| 30/01/2026 | 0.176 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.231 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.216 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.148 | 27,126.950 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 26/01/2026 | 0.113 | 26,765.520 | 0 | 30,000 | 0.015 | ||||
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.100 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.098 | 26,585.060 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |