64524 腾讯法兴四乙牛Ｅ (R 牛证)
按盘价 
0.480 +0.005 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.475 | 404.600 | 0 | 5,000 | 0.003 | ||||
| 30/10/2024 | 0.480 | 411.000 | 0 | 5,000 | 0.003 | ||||
| 29/10/2024 | 0.495 | 418.400 | 0 | 5,000 | 0.003 | ||||
| 28/10/2024 | 0.495 | 417.200 | 0 | 5,000 | 0.003 | ||||
| 25/10/2024 | 0.500 | 421.000 | 0 | 5,000 | 0.003 | ||||
| 24/10/2024 | 0.500 | 422.000 | 0 | 5,000 | 0.003 | ||||
| 23/10/2024 | 0.500 | 428.200 | 0 | 5,000 | 0.003 | ||||
| 22/10/2024 | 0.500 | 421.600 | 0 | 5,000 | 0.003 | ||||
| 21/10/2024 | 0.500 | 421.000 | 0 | 5,000 | 0.003 | ||||
| 18/10/2024 | 0.500 | 430.800 | 0 | 5,000 | 0.003 | ||||
| 17/10/2024 | 0.480 | 412.600 | 0 | 5,000 | 0.003 | ||||
| 16/10/2024 | 0.490 | 415.800 | 0 | 5,000 | 0.003 | ||||
| 15/10/2024 | 0.490 | 417.000 | 0 | 5,000 | 0.003 | ||||
| 14/10/2024 | 0.530 | 436.000 | 0 | 5,000 | 0.003 | ||||
| 10/10/2024 | 0.530 | 438.800 | 0 | 5,000 | 0.003 | ||||
| 09/10/2024 | 0.530 | 434.200 | 0 | 5,000 | 0.003 | ||||
| 08/10/2024 | 0.550 | 438.600 | 0 | 5,000 | 0.003 | ||||
| 07/10/2024 | 0.600 | 478.400 | 10,000 | 5,000 | 0.003 | 10,000 | 0.600 | ||
| 04/10/2024 | 0.600 | 477.600 | 15,000 | 15,000 | 0.010 | 15,000 | 0.600 | ||
| 03/10/2024 | 0.570 | 466.200 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |