64547 平安法兴六四熊Ｌ (R 熊证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 42.800 | 60,000 | 1,185,000 | 1.185 | ||||
| 08/01/2025 | 0.079 | 43.050 | 135,000 | 1,185,000 | 1.185 | 35,000 | 0.079 | ||
| 07/01/2025 | 0.076 | 43.250 | 1,175,000 | 1,150,000 | 1.150 | 25,000 | 0.070 | 1,090,000 | 0.070 |
| 06/01/2025 | 0.068 | 43.900 | 2,385,000 | 85,000 | 0.085 | 1,475,000 | 0.068 | 910,000 | 0.070 |
| 03/01/2025 | 0.070 | 44.050 | 3,440,000 | 650,000 | 0.650 | 1,765,000 | 0.068 | 1,615,000 | 0.070 |
| 02/01/2025 | 0.065 | 44.200 | 390,000 | 800,000 | 0.800 | 390,000 | 0.058 | ||
| 31/12/2024 | 0.047 | 46.050 | 1,165,000 | 410,000 | 0.410 | 400,000 | 0.044 | 765,000 | 0.045 |
| 30/12/2024 | 0.045 | 46.350 | 2,150,000 | 45,000 | 0.045 | 990,000 | 0.045 | 585,000 | 0.047 |
| 27/12/2024 | 0.045 | 46.350 | 1,965,000 | 450,000 | 0.450 | 745,000 | 0.044 | 1,005,000 | 0.047 |
| 24/12/2024 | 0.042 | 46.600 | 1,780,000 | 190,000 | 0.190 | 1,140,000 | 0.043 | 640,000 | 0.042 |
| 23/12/2024 | 0.045 | 46.350 | 4,330,000 | 690,000 | 0.690 | 1,770,000 | 0.046 | 2,460,000 | 0.046 |
| 20/12/2024 | 0.053 | 45.450 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.050 |
| 19/12/2024 | 0.050 | 45.700 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |