64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.197 -0.011 (-5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.208 | 77.400 | 10,685,000 | 6,510,000 | 16.280 | 4,670,000 | 0.212 | 5,240,000 | 0.214 |
| 12/06/2026 | 0.196 | 76.450 | 8,000,000 | 5,940,000 | 14.850 | 4,255,000 | 0.183 | 3,360,000 | 0.178 |
| 11/06/2026 | 0.162 | 72.950 | 25,785,000 | 6,835,000 | 17.090 | 12,690,000 | 0.161 | 12,820,000 | 0.164 |
| 10/06/2026 | 0.181 | 74.350 | 23,305,000 | 6,705,000 | 16.760 | 11,395,000 | 0.165 | 11,025,000 | 0.168 |
| 09/06/2026 | 0.168 | 73.150 | 40,755,000 | 7,075,000 | 17.690 | 18,895,000 | 0.160 | 20,165,000 | 0.160 |
| 08/06/2026 | 0.173 | 73.250 | 5,225,000 | 5,805,000 | 14.510 | 5,220,000 | 0.173 | ||
| 05/06/2026 | 0.206 | 76.600 | 275,000 | 585,000 | 1.460 | 55,000 | 0.206 | ||
| 04/06/2026 | 0.203 | 76.400 | 515,000 | 530,000 | 1.320 | 220,000 | 0.208 | 110,000 | 0.205 |
| 03/06/2026 | 0.208 | 76.850 | 140,000 | 640,000 | 1.600 | ||||
| 02/06/2026 | 0.232 | 78.850 | 565,000 | 640,000 | 1.600 | 260,000 | 0.233 | ||
| 01/06/2026 | 0.250 | 80.900 | 75,000 | 380,000 | 0.950 | ||||
| 29/05/2026 | 0.275 | 83.350 | 280,000 | 380,000 | 0.950 | 35,000 | 0.260 | ||
| 28/05/2026 | 0.192 | 74.850 | 135,000 | 415,000 | 1.040 | 135,000 | 0.210 | ||
| 27/05/2026 | 0.234 | 78.950 | 360,000 | 280,000 | 0.700 | 105,000 | 0.230 | 185,000 | 0.235 |
| 26/05/2026 | 0.245 | 79.850 | 420,000 | 200,000 | 0.500 | 360,000 | 0.245 | 30,000 | 0.240 |
| 22/05/2026 | 0.260 | 80.950 | 580,000 | 530,000 | 1.320 | 580,000 | 0.273 | ||
| 21/05/2026 | 0.270 | 82.550 | 1,565,000 | 1,110,000 | 2.770 | 505,000 | 0.254 | 920,000 | 0.250 |
| 20/05/2026 | 0.238 | 79.400 | 4,620,000 | 695,000 | 1.740 | 2,110,000 | 0.239 | 2,475,000 | 0.240 |
| 19/05/2026 | 0.249 | 80.000 | 420,000 | 330,000 | 0.830 | 215,000 | 0.246 | 205,000 | 0.248 |
| 18/05/2026 | 0.248 | 80.300 | 2,210,000 | 340,000 | 0.850 | 1,140,000 | 0.247 | 1,070,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |