64591 平安摩利七十牛Ｎ (R 牛证)
按盘价 
0.215 -0.002 (-0.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.217 | 73.300 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.195 | 70.950 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.183 | 69.700 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.167 | 68.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.159 | 67.000 | 1,140,000 | 0 | 0.000 | 1,140,000 | 0.162 | ||
| 22/01/2026 | 0.158 | 66.900 | 115,000 | 1,140,000 | 1.900 | 115,000 | 0.162 | ||
| 21/01/2026 | 0.172 | 68.500 | 495,000 | 1,255,000 | 2.092 | 495,000 | 0.172 | ||
| 20/01/2026 | 0.177 | 69.000 | 1,750,000 | 1,750,000 | 2.917 | 1,750,000 | 0.172 | ||
| 19/01/2026 | 0.173 | 68.400 | 325,000 | 0 | 0.000 | 325,000 | 0.176 | ||
| 16/01/2026 | 0.174 | 68.650 | 450,000 | 325,000 | 0.542 | 125,000 | 0.186 | 325,000 | 0.174 |
| 15/01/2026 | 0.185 | 69.550 | 1,545,000 | 125,000 | 0.208 | 1,545,000 | 0.189 | ||
| 14/01/2026 | 0.174 | 68.700 | 735,000 | 1,670,000 | 2.783 | 735,000 | 0.174 | ||
| 13/01/2026 | 0.187 | 70.000 | 315,000 | 935,000 | 1.558 | 315,000 | 0.186 | ||
| 12/01/2026 | 0.171 | 68.500 | 305,000 | 1,250,000 | 2.083 | 305,000 | 0.169 | ||
| 09/01/2026 | 0.185 | 70.000 | 3,240,000 | 1,555,000 | 2.592 | 535,000 | 0.188 | 1,660,000 | 0.188 |
| 08/01/2026 | 0.192 | 70.200 | 0 | 430,000 | 0.717 | ||||
| 07/01/2026 | 0.200 | 71.100 | 430,000 | 430,000 | 0.717 | 430,000 | 0.202 | ||
| 06/01/2026 | 0.210 | 72.000 | 150,000 | 0 | 0.000 | 150,000 | 0.210 | ||
| 05/01/2026 | 0.173 | 68.600 | 315,000 | 150,000 | 0.250 | 315,000 | 0.155 | ||
| 02/01/2026 | 0.151 | 66.800 | 0 | 465,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |