64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.114 | 32.060 | 0 | 1,780,000 | 1.483 | ||||
| 15/04/2026 | 0.121 | 30.900 | 0 | 1,780,000 | 1.483 | ||||
| 14/04/2026 | 0.121 | 30.880 | 0 | 1,780,000 | 1.483 | ||||
| 13/04/2026 | 0.121 | 30.660 | 0 | 1,780,000 | 1.483 | ||||
| 10/04/2026 | 0.120 | 30.900 | 0 | 1,780,000 | 1.483 | ||||
| 09/04/2026 | 0.116 | 31.360 | 0 | 1,780,000 | 1.483 | ||||
| 08/04/2026 | 0.107 | 32.760 | 100,000 | 1,780,000 | 1.483 | 100,000 | 0.108 | ||
| 02/04/2026 | 0.120 | 30.880 | 0 | 1,880,000 | 1.567 | ||||
| 01/04/2026 | 0.113 | 32.020 | 100,000 | 1,880,000 | 1.567 | 100,000 | 0.113 | ||
| 31/03/2026 | 0.115 | 31.760 | 540,000 | 1,980,000 | 1.650 | 400,000 | 0.109 | ||
| 30/03/2026 | 0.106 | 32.380 | 0 | 2,380,000 | 1.983 | ||||
| 27/03/2026 | 0.102 | 33.000 | 40,000 | 2,380,000 | 1.983 | ||||
| 26/03/2026 | 0.110 | 32.440 | 640,000 | 2,380,000 | 1.983 | 540,000 | 0.104 | ||
| 25/03/2026 | 0.110 | 32.520 | 2,180,000 | 1,840,000 | 1.533 | 2,180,000 | 0.107 | ||
| 24/03/2026 | 0.107 | 32.680 | 0 | 4,020,000 | 3.350 | ||||
| 23/03/2026 | 0.110 | 32.060 | 0 | 4,020,000 | 3.350 | ||||
| 20/03/2026 | 0.099 | 33.200 | 1,320,000 | 4,020,000 | 3.350 | ||||
| 19/03/2026 | 0.077 | 36.320 | 1,540,000 | 4,020,000 | 3.350 | 60,000 | 0.078 | 200,000 | 0.074 |
| 18/03/2026 | 0.087 | 35.140 | 160,000 | 3,880,000 | 3.233 | ||||
| 17/03/2026 | 0.085 | 35.360 | 2,140,000 | 3,880,000 | 3.233 | 900,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |