64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.132 | 2.090 | 10,000 | 18,390,000 | 45.980 | 10,000 | 0.130 | ||
| 15/04/2026 | 0.127 | 2.050 | 385,000 | 18,400,000 | 46.000 | 340,000 | 0.124 | ||
| 14/04/2026 | 0.120 | 2.030 | 0 | 18,740,000 | 46.850 | ||||
| 13/04/2026 | 0.114 | 2.000 | 705,000 | 18,740,000 | 46.850 | 610,000 | 0.112 | ||
| 10/04/2026 | 0.119 | 2.010 | 10,000 | 19,350,000 | 48.380 | ||||
| 09/04/2026 | 0.115 | 1.990 | 1,630,000 | 19,350,000 | 48.380 | 1,575,000 | 0.118 | ||
| 08/04/2026 | 0.124 | 2.030 | 13,120,000 | 17,775,000 | 44.440 | 11,580,000 | 0.114 | ||
| 02/04/2026 | 0.089 | 1.850 | 930,000 | 6,195,000 | 15.490 | 880,000 | 0.093 | ||
| 01/04/2026 | 0.097 | 1.890 | 340,000 | 5,315,000 | 13.290 | 340,000 | 0.097 | ||
| 31/03/2026 | 0.085 | 1.840 | 110,000 | 5,655,000 | 14.140 | 50,000 | 0.093 | ||
| 30/03/2026 | 0.087 | 1.860 | 210,000 | 5,705,000 | 14.260 | 100,000 | 0.085 | ||
| 27/03/2026 | 0.089 | 1.860 | 0 | 5,605,000 | 14.010 | ||||
| 26/03/2026 | 0.085 | 1.850 | 305,000 | 5,605,000 | 14.010 | 5,000 | 0.085 | ||
| 25/03/2026 | 0.093 | 1.880 | 770,000 | 5,610,000 | 14.030 | 360,000 | 0.108 | ||
| 24/03/2026 | 0.101 | 1.910 | 5,000 | 5,250,000 | 13.130 | 5,000 | 0.101 | ||
| 23/03/2026 | 0.092 | 1.870 | 485,000 | 5,255,000 | 13.140 | 70,000 | 0.089 | ||
| 20/03/2026 | 0.115 | 2.000 | 70,000 | 5,185,000 | 12.960 | 50,000 | 0.115 | ||
| 19/03/2026 | 0.125 | 2.030 | 200,000 | 5,235,000 | 13.090 | ||||
| 18/03/2026 | 0.134 | 2.090 | 0 | 5,235,000 | 13.090 | ||||
| 17/03/2026 | 0.128 | 2.060 | 0 | 5,235,000 | 13.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |