64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.220 | 2.510 | 0 | 4,470,000 | 11.180 | ||||
| 10/02/2026 | 0.208 | 2.440 | 25,000 | 4,470,000 | 11.180 | 25,000 | 0.206 | ||
| 09/02/2026 | 0.194 | 2.380 | 0 | 4,495,000 | 11.240 | ||||
| 06/02/2026 | 0.190 | 2.340 | 0 | 4,495,000 | 11.240 | ||||
| 05/02/2026 | 0.196 | 2.360 | 0 | 4,495,000 | 11.240 | ||||
| 04/02/2026 | 0.198 | 2.370 | 0 | 4,495,000 | 11.240 | ||||
| 03/02/2026 | 0.202 | 2.410 | 0 | 4,495,000 | 11.240 | ||||
| 02/02/2026 | 0.198 | 2.380 | 0 | 4,495,000 | 11.240 | ||||
| 30/01/2026 | 0.216 | 2.470 | 0 | 4,495,000 | 11.240 | ||||
| 29/01/2026 | 0.224 | 2.510 | 2,230,000 | 4,495,000 | 11.240 | 715,000 | 0.237 | 715,000 | 0.237 |
| 28/01/2026 | 0.228 | 2.540 | 510,000 | 4,495,000 | 11.240 | 255,000 | 0.223 | 255,000 | 0.230 |
| 27/01/2026 | 0.213 | 2.460 | 400,000 | 4,495,000 | 11.240 | 400,000 | 0.209 | ||
| 26/01/2026 | 0.215 | 2.460 | 0 | 4,895,000 | 12.240 | ||||
| 23/01/2026 | 0.215 | 2.480 | 0 | 4,895,000 | 12.240 | ||||
| 22/01/2026 | 0.215 | 2.470 | 0 | 4,895,000 | 12.240 | ||||
| 21/01/2026 | 0.215 | 2.480 | 0 | 4,895,000 | 12.240 | ||||
| 20/01/2026 | 0.200 | 2.380 | 0 | 4,895,000 | 12.240 | ||||
| 19/01/2026 | 0.206 | 2.430 | 10,000 | 4,895,000 | 12.240 | 10,000 | 0.211 | ||
| 16/01/2026 | 0.219 | 2.490 | 0 | 4,905,000 | 12.260 | ||||
| 15/01/2026 | 0.219 | 2.490 | 125,000 | 4,905,000 | 12.260 | 125,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |