64734 恒科法巴六一牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.049 | 5,678.340 | 5,860,000 | 18,270,000 | 18.270 | 1,890,000 | 0.049 | 2,100,000 | 0.049 |
| 07/01/2026 | 0.056 | 5,738.520 | 11,210,000 | 18,060,000 | 18.060 | 900,000 | 0.058 | 9,840,000 | 0.056 |
| 06/01/2026 | 0.064 | 5,825.260 | 4,620,000 | 9,120,000 | 9.120 | 1,880,000 | 0.064 | 2,250,000 | 0.066 |
| 05/01/2026 | 0.056 | 5,741.630 | 3,770,000 | 8,750,000 | 8.750 | 630,000 | 0.057 | 3,140,000 | 0.056 |
| 02/01/2026 | 0.054 | 5,736.440 | 600,000 | 6,240,000 | 6.240 | 280,000 | 0.049 | 320,000 | 0.051 |
| 31/12/2025 | 0.034 | 5,515.980 | 30,000 | 6,200,000 | 6.200 | 30,000 | 0.034 | ||
| 30/12/2025 | 0.039 | 5,578.380 | 480,000 | 6,170,000 | 6.170 | 310,000 | 0.039 | 170,000 | 0.041 |
| 29/12/2025 | 0.033 | 5,483.010 | 3,220,000 | 6,310,000 | 6.310 | 1,630,000 | 0.038 | 1,590,000 | 0.036 |
| 24/12/2025 | 0.034 | 5,499.300 | 70,000 | 6,350,000 | 6.350 | 50,000 | 0.035 | 20,000 | 0.035 |
| 23/12/2025 | 0.032 | 5,488.890 | 1,700,000 | 6,380,000 | 6.380 | 70,000 | 0.035 | 1,630,000 | 0.033 |
| 22/12/2025 | 0.037 | 5,526.830 | 20,000 | 4,820,000 | 4.820 | 20,000 | 0.037 | ||
| 19/12/2025 | 0.032 | 5,479.040 | 1,800,000 | 4,800,000 | 4.800 | 1,800,000 | 0.033 | ||
| 18/12/2025 | 0.025 | 5,418.290 | 4,310,000 | 6,600,000 | 6.600 | 1,200,000 | 0.023 | 3,110,000 | 0.024 |
| 17/12/2025 | 0.030 | 5,457.950 | 1,270,000 | 4,690,000 | 4.690 | 540,000 | 0.026 | 730,000 | 0.027 |
| 16/12/2025 | 0.025 | 5,402.510 | 4,700,000 | 4,500,000 | 4.500 | 3,360,000 | 0.023 | 340,000 | 0.026 |
| 15/12/2025 | 0.034 | 5,498.420 | 4,100,000 | 7,520,000 | 7.520 | 1,260,000 | 0.040 | 2,810,000 | 0.038 |
| 12/12/2025 | 0.047 | 5,638.050 | 3,450,000 | 5,970,000 | 5.970 | 2,160,000 | 0.045 | 1,060,000 | 0.045 |
| 11/12/2025 | 0.037 | 5,534.590 | 1,710,000 | 7,070,000 | 7.070 | 150,000 | 0.037 | 1,560,000 | 0.040 |
| 10/12/2025 | 0.042 | 5,581.100 | 2,160,000 | 5,660,000 | 5.660 | 1,100,000 | 0.040 | 1,060,000 | 0.042 |
| 09/12/2025 | 0.039 | 5,554.680 | 3,220,000 | 5,700,000 | 5.700 | 1,050,000 | 0.042 | 2,170,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |