64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.039 | 132.300 | 12,315,000 | 1,165,000 | 1.940 | 10,680,000 | 0.038 | ||
| 25/11/2024 | 0.043 | 133.600 | 455,000 | 11,845,000 | 19.740 | ||||
| 22/11/2024 | 0.046 | 136.400 | 1,205,000 | 11,845,000 | 19.740 | 820,000 | 0.047 | ||
| 21/11/2024 | 0.050 | 136.800 | 65,000 | 12,665,000 | 21.110 | 30,000 | 0.048 | ||
| 20/11/2024 | 0.043 | 134.900 | 680,000 | 12,695,000 | 21.160 | 440,000 | 0.042 | ||
| 19/11/2024 | 0.046 | 135.100 | 1,485,000 | 13,135,000 | 21.890 | 705,000 | 0.044 | ||
| 18/11/2024 | 0.046 | 135.900 | 3,435,000 | 13,840,000 | 23.070 | 3,290,000 | 0.046 | ||
| 15/11/2024 | 0.041 | 134.000 | 20,660,000 | 17,130,000 | 28.550 | 2,925,000 | 0.041 | 4,170,000 | 0.037 |
| 14/11/2024 | 0.014 | 119.500 | 6,455,000 | 15,885,000 | 26.480 | 4,010,000 | 0.014 | 360,000 | 0.017 |
| 13/11/2024 | 0.017 | 120.600 | 1,880,000 | 19,535,000 | 32.560 | 110,000 | 0.017 | ||
| 12/11/2024 | 0.017 | 120.900 | 14,840,000 | 19,425,000 | 32.380 | 100,000 | 0.019 | 6,820,000 | 0.020 |
| 11/11/2024 | 0.015 | 120.400 | 4,465,000 | 12,705,000 | 21.180 | 1,065,000 | 0.013 | 1,530,000 | 0.015 |
| 08/11/2024 | 0.016 | 119.400 | 36,195,000 | 12,240,000 | 20.400 | 16,525,000 | 0.020 | 15,825,000 | 0.020 |
| 07/11/2024 | 0.028 | 126.500 | 22,825,000 | 12,940,000 | 21.570 | 9,230,000 | 0.026 | 10,900,000 | 0.025 |
| 06/11/2024 | 0.023 | 124.100 | 10,670,000 | 11,270,000 | 18.780 | 4,585,000 | 0.024 | 5,150,000 | 0.024 |
| 05/11/2024 | 0.025 | 124.500 | 6,020,000 | 10,705,000 | 17.840 | 560,000 | 0.022 | 5,170,000 | 0.024 |
| 04/11/2024 | 0.025 | 124.400 | 8,080,000 | 6,095,000 | 10.160 | 3,935,000 | 0.025 | 3,895,000 | 0.025 |
| 01/11/2024 | 0.023 | 123.600 | 7,540,000 | 6,135,000 | 10.230 | 3,290,000 | 0.024 | 3,450,000 | 0.024 |
| 31/10/2024 | 0.025 | 123.800 | 31,275,000 | 5,975,000 | 9.960 | 16,060,000 | 0.027 | 14,665,000 | 0.027 |
| 30/10/2024 | 0.025 | 125.600 | 475,000 | 7,370,000 | 12.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |