64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 25.140 | 725,000 | ||||||
| 13/02/2026 | 0.079 | 24.240 | 3,375,000 | 56,635,000 | 56.640 | 2,820,000 | 0.080 | ||
| 12/02/2026 | 0.097 | 25.120 | 3,305,000 | 59,455,000 | 59.460 | 2,210,000 | 0.096 | 420,000 | 0.102 |
| 11/02/2026 | 0.093 | 24.800 | 2,830,000 | 61,245,000 | 61.250 | 50,000 | 0.083 | 50,000 | 0.090 |
| 10/02/2026 | 0.087 | 24.640 | 7,115,000 | 61,245,000 | 61.250 | 1,440,000 | 0.084 | 5,000,000 | 0.090 |
| 09/02/2026 | 0.079 | 24.000 | 4,335,000 | 57,685,000 | 57.690 | 4,155,000 | 0.079 | ||
| 06/02/2026 | 0.079 | 24.020 | 4,195,000 | 61,840,000 | 61.840 | 1,830,000 | 0.076 | 300,000 | 0.073 |
| 05/02/2026 | 0.071 | 23.580 | 2,195,000 | 63,370,000 | 63.370 | 1,575,000 | 0.069 | 30,000 | 0.072 |
| 04/02/2026 | 0.074 | 23.680 | 5,850,000 | 64,915,000 | 64.920 | 545,000 | 0.073 | 870,000 | 0.073 |
| 03/02/2026 | 0.068 | 23.360 | 3,735,000 | 64,590,000 | 64.590 | 295,000 | 0.064 | 670,000 | 0.070 |
| 02/02/2026 | 0.063 | 23.220 | 2,050,000 | 64,215,000 | 64.220 | 1,050,000 | 0.069 | ||
| 30/01/2026 | 0.084 | 24.380 | 24,150,000 | 65,265,000 | 65.270 | 3,570,000 | 0.081 | 20,495,000 | 0.087 |
| 29/01/2026 | 0.094 | 24.980 | 18,030,000 | 48,340,000 | 48.340 | 5,530,000 | 0.099 | 855,000 | 0.099 |
| 28/01/2026 | 0.089 | 24.660 | 2,815,000 | 53,015,000 | 53.020 | 105,000 | 0.080 | 1,000,000 | 0.091 |
| 27/01/2026 | 0.069 | 23.520 | 1,650,000 | 52,120,000 | 52.120 | 315,000 | 0.070 | 470,000 | 0.071 |
| 26/01/2026 | 0.069 | 23.340 | 5,770,000 | 51,965,000 | 51.970 | 495,000 | 0.067 | 1,580,000 | 0.068 |
| 23/01/2026 | 0.053 | 22.440 | 9,325,000 | 50,880,000 | 50.880 | 1,330,000 | 0.054 | 1,130,000 | 0.053 |
| 22/01/2026 | 0.057 | 22.740 | 17,210,000 | 51,080,000 | 51.080 | 1,200,000 | 0.057 | 6,845,000 | 0.055 |
| 21/01/2026 | 0.051 | 22.180 | 31,370,000 | 45,435,000 | 45.440 | 8,155,000 | 0.043 | 18,300,000 | 0.049 |
| 20/01/2026 | 0.039 | 21.520 | 6,645,000 | 35,290,000 | 35.290 | 4,965,000 | 0.042 | 1,070,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |