64837 恒指国君八八牛４ (R 牛证)
按盘价 
0.146 +0.055 (+60.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.091 | 26,413.350 | 6,110,000 | 3,000,000 | 2.000 | 2,120,000 | 0.101 | 3,970,000 | 0.097 |
| 16/02/2026 | 0.117 | 26,705.940 | 1,880,000 | 1,150,000 | 0.767 | 990,000 | 0.106 | 890,000 | 0.100 |
| 13/02/2026 | 0.103 | 26,567.120 | 3,210,000 | 1,250,000 | 0.833 | 1,130,000 | 0.102 | 2,080,000 | 0.101 |
| 12/02/2026 | 0.145 | 27,032.540 | 360,000 | 300,000 | 0.200 | 30,000 | 0.147 | 330,000 | 0.151 |
| 11/02/2026 | 0.167 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.161 | 27,183.150 | 300,000 | 0 | 0.000 | 300,000 | 0.170 | ||
| 09/02/2026 | 0.146 | 27,027.160 | 80,000 | 300,000 | 0.200 | 80,000 | 0.141 | ||
| 06/02/2026 | 0.101 | 26,559.950 | 980,000 | 380,000 | 0.253 | 300,000 | 0.102 | 680,000 | 0.089 |
| 05/02/2026 | 0.133 | 26,885.240 | 480,000 | 0 | 0.000 | 240,000 | 0.117 | 240,000 | 0.097 |
| 04/02/2026 | 0.131 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.127 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.122 | 26,775.570 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.107 |
| 30/01/2026 | 0.189 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.244 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 20,000 | 0 | 0.000 | 20,000 | 0.183 | ||
| 27/01/2026 | 0.158 | 27,126.950 | 680,000 | 20,000 | 0.013 | 680,000 | 0.156 | ||
| 26/01/2026 | 0.124 | 26,765.520 | 400,000 | 700,000 | 0.467 | 200,000 | 0.121 | 200,000 | 0.118 |
| 23/01/2026 | 0.125 | 26,749.510 | 1,030,000 | 700,000 | 0.467 | 550,000 | 0.126 | 480,000 | 0.123 |
| 22/01/2026 | 0.110 | 26,629.960 | 970,000 | 770,000 | 0.513 | 500,000 | 0.112 | 450,000 | 0.107 |
| 21/01/2026 | 0.109 | 26,585.060 | 180,000 | 820,000 | 0.547 | 70,000 | 0.112 | 110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |