64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.270 | 27.060 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.275 | 27.500 | 90,000 | 0 | 0.000 | 90,000 | 0.290 | ||
| 06/03/2026 | 0.255 | 26.620 | 0 | 90,000 | 0.110 | ||||
| 05/03/2026 | 0.260 | 26.860 | 240,000 | 90,000 | 0.110 | 30,000 | 0.270 | 120,000 | 0.254 |
| 04/03/2026 | 0.265 | 27.080 | 110,000 | 0 | 0.000 | 55,000 | 0.265 | 55,000 | 0.255 |
| 03/03/2026 | 0.270 | 27.600 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.255 | 26.740 | 115,000 | 0 | 0.000 | 115,000 | 0.242 | ||
| 27/02/2026 | 0.225 | 25.320 | 0 | 115,000 | 0.140 | ||||
| 26/02/2026 | 0.215 | 24.660 | 0 | 115,000 | 0.140 | ||||
| 25/02/2026 | 0.230 | 25.480 | 1,385,000 | 115,000 | 0.140 | 1,385,000 | 0.232 | ||
| 24/02/2026 | 0.233 | 25.580 | 0 | 1,500,000 | 1.880 | ||||
| 23/02/2026 | 0.235 | 25.840 | 0 | 1,500,000 | 1.880 | ||||
| 20/02/2026 | 0.234 | 25.700 | 0 | 1,500,000 | 1.880 | ||||
| 16/02/2026 | 0.227 | 25.140 | 1,780,000 | 1,500,000 | 1.880 | 1,500,000 | 0.218 | ||
| 13/02/2026 | 0.207 | 24.240 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.224 | 25.120 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.216 | 24.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.213 | 24.640 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.202 | 24.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.202 | 24.020 | 30,000 | 0 | 0.000 | 30,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |