64870 恒指法巴八乙牛Ｄ (R 牛证)
按盘价 
0.125 +0.050 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.075 | 26,413.350 | 5,700,000 | 4,510,000 | 2.255 | 1,410,000 | 0.085 | 1,660,000 | 0.077 |
| 16/02/2026 | 0.101 | 26,705.940 | 3,980,000 | 4,260,000 | 2.130 | 1,630,000 | 0.082 | 480,000 | 0.072 |
| 13/02/2026 | 0.085 | 26,567.120 | 10,270,000 | 5,410,000 | 2.705 | 1,690,000 | 0.083 | 4,980,000 | 0.089 |
| 12/02/2026 | 0.127 | 27,032.540 | 790,000 | 2,120,000 | 1.060 | 330,000 | 0.129 | 450,000 | 0.130 |
| 11/02/2026 | 0.149 | 27,266.380 | 460,000 | 2,000,000 | 1.000 | 460,000 | 0.146 | ||
| 10/02/2026 | 0.140 | 27,183.150 | 1,320,000 | 2,460,000 | 1.230 | 440,000 | 0.149 | 880,000 | 0.142 |
| 09/02/2026 | 0.128 | 27,027.160 | 2,600,000 | 2,020,000 | 1.010 | 2,040,000 | 0.123 | 310,000 | 0.124 |
| 06/02/2026 | 0.082 | 26,559.950 | 13,310,000 | 3,750,000 | 1.875 | 5,070,000 | 0.071 | 2,790,000 | 0.073 |
| 05/02/2026 | 0.114 | 26,885.240 | 41,510,000 | 6,030,000 | 3.015 | 14,690,000 | 0.077 | 18,150,000 | 0.082 |
| 04/02/2026 | 0.113 | 26,847.320 | 11,130,000 | 2,570,000 | 1.285 | 3,970,000 | 0.112 | 3,860,000 | 0.104 |
| 03/02/2026 | 0.109 | 26,834.770 | 8,740,000 | 2,680,000 | 1.340 | 3,480,000 | 0.122 | 1,750,000 | 0.106 |
| 02/02/2026 | 0.103 | 26,775.570 | 16,320,000 | 4,410,000 | 2.205 | 5,710,000 | 0.098 | 9,040,000 | 0.097 |
| 30/01/2026 | 0.166 | 27,387.110 | 260,000 | 1,080,000 | 0.540 | 150,000 | 0.196 | ||
| 29/01/2026 | 0.218 | 27,968.090 | 130,000 | 930,000 | 0.465 | 120,000 | 0.214 | ||
| 28/01/2026 | 0.203 | 27,826.910 | 1,920,000 | 1,050,000 | 0.525 | 720,000 | 0.171 | 250,000 | 0.168 |
| 27/01/2026 | 0.140 | 27,126.950 | 5,950,000 | 1,520,000 | 0.760 | 3,930,000 | 0.131 | 140,000 | 0.120 |
| 26/01/2026 | 0.107 | 26,765.520 | 4,540,000 | 5,310,000 | 2.655 | 1,270,000 | 0.109 | 2,000,000 | 0.107 |
| 23/01/2026 | 0.106 | 26,749.510 | 4,680,000 | 4,580,000 | 2.290 | 1,550,000 | 0.110 | 740,000 | 0.108 |
| 22/01/2026 | 0.092 | 26,629.960 | 7,710,000 | 5,390,000 | 2.695 | 2,510,000 | 0.094 | 2,160,000 | 0.090 |
| 21/01/2026 | 0.090 | 26,585.060 | 12,730,000 | 5,740,000 | 2.870 | 3,110,000 | 0.081 | 3,960,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |