64870 平安摩通六五熊Ｆ (R 熊证)
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.080 | 42.800 | 2,795,000 | 1,325,000 | 1.656 | 1,660,000 | 0.081 | 1,135,000 | 0.080 |
| 08/01/2025 | 0.078 | 43.050 | 3,880,000 | 1,850,000 | 2.312 | 2,430,000 | 0.079 | 1,435,000 | 0.078 |
| 07/01/2025 | 0.076 | 43.250 | 2,045,000 | 2,845,000 | 3.556 | 200,000 | 0.074 | 450,000 | 0.073 |
| 06/01/2025 | 0.069 | 43.900 | 2,990,000 | 2,595,000 | 3.244 | 1,140,000 | 0.066 | 1,440,000 | 0.068 |
| 03/01/2025 | 0.069 | 44.050 | 4,180,000 | 2,295,000 | 2.869 | 960,000 | 0.067 | 1,975,000 | 0.069 |
| 02/01/2025 | 0.066 | 44.200 | 1,645,000 | 1,280,000 | 1.600 | 100,000 | 0.059 | 1,195,000 | 0.056 |
| 31/12/2024 | 0.046 | 46.050 | 535,000 | 185,000 | 0.231 | 350,000 | 0.043 | 185,000 | 0.043 |
| 30/12/2024 | 0.045 | 46.350 | 1,480,000 | 350,000 | 0.438 | 680,000 | 0.044 | 450,000 | 0.042 |
| 27/12/2024 | 0.044 | 46.350 | 1,460,000 | 580,000 | 0.725 | 100,000 | 0.047 | 680,000 | 0.045 |
| 24/12/2024 | 0.040 | 46.600 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.042 |
| 23/12/2024 | 0.044 | 46.350 | 10,000 | 0 | 0.000 | 5,000 | 0.045 | 5,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |