64878 恒指法巴八乙牛Ｇ (R 牛证)
按盘价 
0.143 +0.049 (+52.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.094 | 26,413.350 | 2,680,000 | 1,370,000 | 0.685 | 1,060,000 | 0.105 | 1,520,000 | 0.096 |
| 16/02/2026 | 0.119 | 26,705.940 | 1,340,000 | 910,000 | 0.455 | 690,000 | 0.105 | 420,000 | 0.108 |
| 13/02/2026 | 0.102 | 26,567.120 | 5,210,000 | 1,180,000 | 0.590 | 910,000 | 0.107 | 1,050,000 | 0.105 |
| 12/02/2026 | 0.145 | 27,032.540 | 0 | 1,040,000 | 0.520 | ||||
| 11/02/2026 | 0.165 | 27,266.380 | 0 | 1,040,000 | 0.520 | ||||
| 10/02/2026 | 0.158 | 27,183.150 | 1,620,000 | 1,040,000 | 0.520 | 450,000 | 0.156 | 1,040,000 | 0.168 |
| 09/02/2026 | 0.147 | 27,027.160 | 4,490,000 | 450,000 | 0.225 | 4,210,000 | 0.144 | ||
| 06/02/2026 | 0.101 | 26,559.950 | 20,080,000 | 4,660,000 | 2.330 | 4,310,000 | 0.087 | 3,180,000 | 0.097 |
| 05/02/2026 | 0.131 | 26,885.240 | 42,910,000 | 5,790,000 | 2.895 | 11,070,000 | 0.101 | 15,230,000 | 0.100 |
| 04/02/2026 | 0.132 | 26,847.320 | 5,760,000 | 1,630,000 | 0.815 | 1,340,000 | 0.126 | 2,290,000 | 0.127 |
| 03/02/2026 | 0.129 | 26,834.770 | 3,140,000 | 680,000 | 0.340 | 1,780,000 | 0.129 | 1,360,000 | 0.121 |
| 02/02/2026 | 0.122 | 26,775.570 | 1,500,000 | 1,100,000 | 0.550 | 200,000 | 0.118 | 1,300,000 | 0.124 |
| 30/01/2026 | 0.186 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.237 | 27,968.090 | 50,000 | 0 | 0.000 | 50,000 | 0.210 | ||
| 28/01/2026 | 0.219 | 27,826.910 | 250,000 | 50,000 | 0.025 | 250,000 | 0.186 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 1,310,000 | 300,000 | 0.150 | 1,310,000 | 0.158 | ||
| 26/01/2026 | 0.125 | 26,765.520 | 2,860,000 | 1,610,000 | 0.805 | 1,380,000 | 0.123 | 1,480,000 | 0.128 |
| 23/01/2026 | 0.125 | 26,749.510 | 5,370,000 | 1,510,000 | 0.755 | 3,280,000 | 0.128 | 300,000 | 0.132 |
| 22/01/2026 | 0.109 | 26,629.960 | 5,660,000 | 4,490,000 | 2.245 | 2,040,000 | 0.110 | 1,580,000 | 0.108 |
| 21/01/2026 | 0.110 | 26,585.060 | 15,340,000 | 4,950,000 | 2.475 | 4,060,000 | 0.100 | 3,510,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |