64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.172 | 75.750 | 0 | 14,540,000 | 24.230 | ||||
| 17/07/2026 | 0.174 | 75.550 | 0 | 14,540,000 | 24.230 | ||||
| 16/07/2026 | 0.166 | 76.100 | 400,000 | 14,540,000 | 24.230 | 400,000 | 0.158 | ||
| 15/07/2026 | 0.166 | 76.200 | 400,000 | 14,940,000 | 24.900 | 400,000 | 0.171 | ||
| 14/07/2026 | 0.183 | 74.100 | 0 | 15,340,000 | 25.570 | ||||
| 13/07/2026 | 0.199 | 72.400 | 0 | 15,340,000 | 25.570 | ||||
| 10/07/2026 | 0.197 | 72.650 | 0 | 15,340,000 | 25.570 | ||||
| 09/07/2026 | 0.200 | 72.300 | 0 | 15,340,000 | 25.570 | ||||
| 08/07/2026 | 0.189 | 73.700 | 0 | 15,340,000 | 25.570 | ||||
| 07/07/2026 | 0.198 | 72.600 | 0 | 15,340,000 | 25.570 | ||||
| 06/07/2026 | 0.187 | 74.000 | 0 | 15,340,000 | 25.570 | ||||
| 03/07/2026 | 0.192 | 73.250 | 0 | 15,340,000 | 25.570 | ||||
| 02/07/2026 | 0.199 | 72.800 | 600,000 | 15,340,000 | 25.570 | 600,000 | 0.198 | ||
| 30/06/2026 | 0.208 | 71.450 | 0 | 15,940,000 | 26.570 | ||||
| 29/06/2026 | 0.204 | 72.200 | 0 | 15,940,000 | 26.570 | ||||
| 26/06/2026 | 0.211 | 70.800 | 0 | 15,940,000 | 26.570 | ||||
| 25/06/2026 | 0.200 | 72.200 | 720,000 | 15,940,000 | 26.570 | 120,000 | 0.200 | 600,000 | 0.201 |
| 24/06/2026 | 0.189 | 73.650 | 120,000 | 15,460,000 | 25.770 | 120,000 | 0.190 | ||
| 23/06/2026 | 0.193 | 72.950 | 0 | 15,340,000 | 25.570 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 15,340,000 | 25.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |