64903 腾讯汇丰八十熊Ｃ (R 熊证)
按盘价 
0.063 -0.032 (-33.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 447.200 | 350,000 | 1,355,000 | 1.690 | 270,000 | 0.091 | ||
| 27/07/2026 | 0.100 | 443.000 | 165,000 | 1,625,000 | 2.030 | 5,000 | 0.104 | 150,000 | 0.100 |
| 24/07/2026 | 0.115 | 434.600 | 1,300,000 | 1,480,000 | 1.850 | 1,050,000 | 0.119 | ||
| 23/07/2026 | 0.098 | 445.200 | 200,000 | 430,000 | 0.540 | 190,000 | 0.093 | ||
| 22/07/2026 | 0.103 | 440.600 | 5,960,000 | 620,000 | 0.780 | 2,480,000 | 0.088 | 2,560,000 | 0.087 |
| 21/07/2026 | 0.049 | 474.000 | 8,225,000 | 540,000 | 0.680 | 1,455,000 | 0.050 | 1,915,000 | 0.048 |
| 20/07/2026 | 0.047 | 477.800 | 2,415,000 | 80,000 | 0.100 | 1,200,000 | 0.049 | 1,200,000 | 0.046 |
| 17/07/2026 | 0.074 | 461.600 | 13,230,000 | 80,000 | 0.100 | 6,390,000 | 0.059 | 4,290,000 | 0.061 |
| 16/07/2026 | 0.036 | 484.000 | 8,310,000 | 2,180,000 | 2.730 | 3,040,000 | 0.038 | 4,390,000 | 0.036 |
| 15/07/2026 | 0.053 | 474.000 | 5,170,000 | 830,000 | 1.040 | 2,080,000 | 0.056 | 2,660,000 | 0.054 |
| 14/07/2026 | 0.079 | 456.200 | 4,935,000 | 250,000 | 0.310 | 2,160,000 | 0.091 | 2,325,000 | 0.089 |
| 13/07/2026 | 0.077 | 457.600 | 1,850,000 | 85,000 | 0.110 | 790,000 | 0.070 | 725,000 | 0.065 |
| 10/07/2026 | 0.074 | 460.200 | 1,060,000 | 150,000 | 0.190 | 765,000 | 0.063 | 190,000 | 0.056 |
| 09/07/2026 | 0.059 | 469.600 | 4,115,000 | 725,000 | 0.910 | 1,315,000 | 0.055 | ||
| 08/07/2026 | 0.045 | 478.800 | 15,880,000 | 2,040,000 | 2.550 | 5,310,000 | 0.048 | 7,235,000 | 0.055 |
| 07/07/2026 | 0.072 | 461.200 | 18,775,000 | 115,000 | 0.140 | 8,155,000 | 0.059 | 8,200,000 | 0.055 |
| 06/07/2026 | 0.089 | 452.000 | 4,205,000 | 70,000 | 0.090 | 1,930,000 | 0.095 | 1,395,000 | 0.091 |
| 03/07/2026 | 0.118 | 431.200 | 4,125,000 | 605,000 | 0.760 | 1,295,000 | 0.116 | 1,765,000 | 0.103 |
| 02/07/2026 | 0.121 | 430.200 | 2,210,000 | 135,000 | 0.170 | 1,105,000 | 0.114 | 1,105,000 | 0.111 |
| 30/06/2026 | 0.118 | 429.800 | 0 | 135,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |