64924 恒指法巴八三熊８ (R 熊证)
按盘价 
0.245 +0.025 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.220 | 25,328.230 | 0 | 920,000 | 0.460 | ||||
| 26/05/2026 | 0.192 | 25,599.450 | 120,000 | 920,000 | 0.460 | 60,000 | 0.194 | 20,000 | 0.190 |
| 22/05/2026 | 0.194 | 25,606.030 | 0 | 960,000 | 0.480 | ||||
| 21/05/2026 | 0.215 | 25,386.520 | 60,000 | 960,000 | 0.480 | 30,000 | 0.180 | 30,000 | 0.175 |
| 20/05/2026 | 0.192 | 25,651.120 | 0 | 960,000 | 0.480 | ||||
| 19/05/2026 | 0.180 | 25,797.850 | 0 | 960,000 | 0.480 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 960,000 | 0.480 | ||||
| 15/05/2026 | 0.161 | 25,962.730 | 0 | 960,000 | 0.480 | ||||
| 14/05/2026 | 0.121 | 26,389.040 | 1,020,000 | 960,000 | 0.480 | 20,000 | 0.089 | 980,000 | 0.109 |
| 13/05/2026 | 0.126 | 26,388.440 | 30,000 | 0 | 0.000 | 30,000 | 0.131 | ||
| 12/05/2026 | 0.127 | 26,347.910 | 100,000 | 30,000 | 0.015 | 50,000 | 0.120 | 50,000 | 0.109 |
| 11/05/2026 | 0.124 | 26,406.840 | 230,000 | 30,000 | 0.015 | 200,000 | 0.135 | 30,000 | 0.125 |
| 08/05/2026 | 0.122 | 26,393.710 | 250,000 | 200,000 | 0.100 | 40,000 | 0.128 | 210,000 | 0.121 |
| 07/05/2026 | 0.100 | 26,626.280 | 150,000 | 30,000 | 0.015 | 60,000 | 0.103 | 90,000 | 0.100 |
| 06/05/2026 | 0.143 | 26,213.780 | 80,000 | 0 | 0.000 | 40,000 | 0.158 | 40,000 | 0.150 |
| 05/05/2026 | 0.175 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.153 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.186 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.157 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.194 | 25,679.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |