64940 信药法巴六六牛Ａ (R 牛证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.200 | 81.750 | 1,105,000 | 320,000 | 0.800 | 550,000 | 0.226 | 555,000 | 0.226 |
| 11/03/2026 | 0.224 | 84.300 | 1,375,000 | 315,000 | 0.788 | 895,000 | 0.232 | 300,000 | 0.229 |
| 10/03/2026 | 0.241 | 85.800 | 3,550,000 | 910,000 | 2.275 | 1,435,000 | 0.228 | 2,100,000 | 0.236 |
| 09/03/2026 | 0.201 | 81.750 | 290,000 | 245,000 | 0.612 | 210,000 | 0.180 | 80,000 | 0.185 |
| 06/03/2026 | 0.214 | 83.300 | 1,025,000 | 375,000 | 0.938 | 430,000 | 0.208 | 595,000 | 0.201 |
| 05/03/2026 | 0.172 | 78.450 | 1,020,000 | 210,000 | 0.525 | 510,000 | 0.185 | 510,000 | 0.190 |
| 04/03/2026 | 0.162 | 77.600 | 370,000 | 210,000 | 0.525 | 185,000 | 0.176 | 185,000 | 0.183 |
| 03/03/2026 | 0.183 | 80.050 | 710,000 | 210,000 | 0.525 | 255,000 | 0.210 | 455,000 | 0.196 |
| 02/03/2026 | 0.210 | 82.600 | 95,000 | 10,000 | 0.025 | 95,000 | 0.216 | ||
| 27/02/2026 | 0.235 | 85.100 | 2,175,000 | 105,000 | 0.262 | 1,035,000 | 0.234 | 1,040,000 | 0.231 |
| 26/02/2026 | 0.225 | 84.350 | 505,000 | 100,000 | 0.250 | 405,000 | 0.249 | 100,000 | 0.225 |
| 25/02/2026 | 0.265 | 88.400 | 0 | 405,000 | 1.012 | ||||
| 24/02/2026 | 0.265 | 88.550 | 905,000 | 405,000 | 1.012 | 400,000 | 0.249 | 405,000 | 0.257 |
| 23/02/2026 | 0.295 | 92.000 | 0 | 400,000 | 1.000 | ||||
| 20/02/2026 | 0.280 | 90.750 | 0 | 400,000 | 1.000 | ||||
| 16/02/2026 | 0.275 | 89.100 | 0 | 400,000 | 1.000 | ||||
| 13/02/2026 | 0.275 | 88.600 | 0 | 400,000 | 1.000 | ||||
| 12/02/2026 | 0.275 | 89.050 | 0 | 400,000 | 1.000 | ||||
| 11/02/2026 | 0.280 | 89.650 | 0 | 400,000 | 1.000 | ||||
| 10/02/2026 | 0.280 | 89.650 | 245,000 | 400,000 | 1.000 | 155,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |