64948 中移法兴五四熊Ｅ (R 熊证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.076 | 71.000 | 0 | 440,000 | 0.733 | ||||
| 20/11/2024 | 0.076 | 71.300 | 170,000 | 440,000 | 0.733 | 120,000 | 0.077 | 50,000 | 0.076 |
| 19/11/2024 | 0.077 | 70.950 | 460,000 | 510,000 | 0.850 | 195,000 | 0.076 | 265,000 | 0.077 |
| 18/11/2024 | 0.077 | 70.850 | 470,000 | 440,000 | 0.733 | 470,000 | 0.077 | ||
| 15/11/2024 | 0.081 | 70.550 | 1,050,000 | 910,000 | 1.517 | 480,000 | 0.084 | 180,000 | 0.080 |
| 14/11/2024 | 0.088 | 69.650 | 290,000 | 1,210,000 | 2.017 | 290,000 | 0.089 | ||
| 13/11/2024 | 0.084 | 70.000 | 1,405,000 | 920,000 | 1.533 | 710,000 | 0.090 | 655,000 | 0.085 |
| 12/11/2024 | 0.095 | 69.100 | 680,000 | 975,000 | 1.625 | 150,000 | 0.090 | ||
| 11/11/2024 | 0.085 | 70.300 | 765,000 | 825,000 | 1.375 | 675,000 | 0.086 | ||
| 08/11/2024 | 0.075 | 70.800 | 0 | 150,000 | 0.250 | ||||
| 07/11/2024 | 0.074 | 71.450 | 0 | 150,000 | 0.250 | ||||
| 06/11/2024 | 0.074 | 71.000 | 0 | 150,000 | 0.250 | ||||
| 05/11/2024 | 0.070 | 71.850 | 5,000 | 150,000 | 0.250 | 5,000 | 0.070 | ||
| 04/11/2024 | 0.072 | 71.450 | 200,000 | 155,000 | 0.258 | 100,000 | 0.073 | 100,000 | 0.075 |
| 01/11/2024 | 0.070 | 71.600 | 45,000 | 155,000 | 0.258 | 45,000 | 0.070 | ||
| 31/10/2024 | 0.076 | 71.450 | 0 | 200,000 | 0.333 | ||||
| 30/10/2024 | 0.077 | 70.950 | 30,000 | 200,000 | 0.333 | 30,000 | 0.078 | ||
| 29/10/2024 | 0.074 | 71.350 | 65,000 | 230,000 | 0.383 | 35,000 | 0.073 | 30,000 | 0.075 |
| 28/10/2024 | 0.068 | 71.650 | 0 | 235,000 | 0.392 | ||||
| 25/10/2024 | 0.065 | 72.100 | 0 | 235,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |