64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.630 | 130.400 | 465,000 | 1,550,000 | 3.880 | 275,000 | 0.637 | 185,000 | 0.644 |
| 30/01/2026 | 0.720 | 139.900 | 165,000 | 1,640,000 | 4.100 | 85,000 | 0.694 | 50,000 | 0.711 |
| 29/01/2026 | 0.760 | 142.300 | 255,000 | 1,675,000 | 4.190 | 45,000 | 0.778 | 205,000 | 0.786 |
| 28/01/2026 | 0.770 | 144.400 | 65,000 | 1,515,000 | 3.790 | 30,000 | 0.760 | 30,000 | 0.777 |
| 27/01/2026 | 0.750 | 141.100 | 175,000 | 1,515,000 | 3.790 | 50,000 | 0.740 | 125,000 | 0.728 |
| 26/01/2026 | 0.750 | 141.900 | 210,000 | 1,440,000 | 3.600 | 50,000 | 0.784 | 160,000 | 0.770 |
| 23/01/2026 | 0.780 | 144.000 | 75,000 | 1,330,000 | 3.330 | 10,000 | 0.720 | 65,000 | 0.765 |
| 22/01/2026 | 0.750 | 141.400 | 30,000 | 1,275,000 | 3.190 | 30,000 | 0.782 | ||
| 21/01/2026 | 0.780 | 145.000 | 270,000 | 1,245,000 | 3.110 | 125,000 | 0.769 | 105,000 | 0.774 |
| 20/01/2026 | 0.730 | 139.400 | 205,000 | 1,265,000 | 3.160 | 50,000 | 0.742 | 140,000 | 0.734 |
| 19/01/2026 | 0.780 | 144.700 | 700,000 | 1,175,000 | 2.940 | 595,000 | 0.739 | 60,000 | 0.763 |
| 16/01/2026 | 0.660 | 133.200 | 80,000 | 1,710,000 | 4.280 | 40,000 | 0.664 | 40,000 | 0.655 |
| 15/01/2026 | 0.620 | 129.800 | 15,000 | 1,710,000 | 4.280 | 5,000 | 0.600 | 10,000 | 0.635 |
| 14/01/2026 | 0.610 | 128.100 | 640,000 | 1,705,000 | 4.260 | 510,000 | 0.630 | 130,000 | 0.633 |
| 13/01/2026 | 0.640 | 131.200 | 740,000 | 2,085,000 | 5.210 | 365,000 | 0.642 | 370,000 | 0.647 |
| 12/01/2026 | 0.650 | 132.200 | 375,000 | 2,080,000 | 5.200 | 20,000 | 0.630 | 355,000 | 0.619 |
| 09/01/2026 | 0.600 | 126.700 | 360,000 | 1,745,000 | 4.360 | 115,000 | 0.600 | 240,000 | 0.608 |
| 08/01/2026 | 0.590 | 127.000 | 170,000 | 1,620,000 | 4.050 | 170,000 | 0.600 | ||
| 07/01/2026 | 0.610 | 128.500 | 15,000 | 1,790,000 | 4.470 | 10,000 | 0.610 | 5,000 | 0.610 |
| 06/01/2026 | 0.610 | 128.600 | 310,000 | 1,795,000 | 4.490 | 30,000 | 0.617 | 275,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |