64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.130 | 82.100 | 1,420,000 | 4,980,000 | 12.450 | 660,000 | 0.126 | 755,000 | 0.134 |
| 17/07/2026 | 0.143 | 85.700 | 1,845,000 | 4,885,000 | 12.210 | 765,000 | 0.145 | 1,060,000 | 0.155 |
| 16/07/2026 | 0.202 | 88.700 | 1,470,000 | 4,590,000 | 11.470 | 740,000 | 0.197 | 730,000 | 0.192 |
| 15/07/2026 | 0.174 | 85.750 | 2,080,000 | 4,600,000 | 11.500 | 750,000 | 0.172 | 1,170,000 | 0.172 |
| 14/07/2026 | 0.147 | 83.550 | 2,620,000 | 4,180,000 | 10.450 | 1,340,000 | 0.116 | 1,025,000 | 0.140 |
| 13/07/2026 | 0.137 | 82.850 | 3,725,000 | 4,495,000 | 11.240 | 2,990,000 | 0.133 | 515,000 | 0.139 |
| 10/07/2026 | 0.163 | 85.050 | 11,085,000 | 6,970,000 | 17.420 | 5,320,000 | 0.196 | 5,390,000 | 0.200 |
| 09/07/2026 | 0.193 | 87.700 | 3,935,000 | 6,900,000 | 17.250 | 1,750,000 | 0.193 | 2,035,000 | 0.201 |
| 08/07/2026 | 0.199 | 88.300 | 3,625,000 | 6,615,000 | 16.540 | 1,010,000 | 0.192 | 2,405,000 | 0.195 |
| 07/07/2026 | 0.249 | 93.350 | 1,840,000 | 5,220,000 | 13.050 | 1,040,000 | 0.267 | 795,000 | 0.261 |
| 06/07/2026 | 0.295 | 98.000 | 2,080,000 | 5,465,000 | 13.660 | 365,000 | 0.328 | 1,715,000 | 0.324 |
| 03/07/2026 | 0.415 | 108.900 | 3,180,000 | 4,115,000 | 10.290 | 2,165,000 | 0.333 | 930,000 | 0.322 |
| 02/07/2026 | 0.246 | 92.600 | 8,300,000 | 5,350,000 | 13.380 | 3,385,000 | 0.235 | 4,760,000 | 0.270 |
| 30/06/2026 | 0.350 | 102.800 | 3,170,000 | 3,975,000 | 9.940 | 2,180,000 | 0.355 | 980,000 | 0.299 |
| 29/06/2026 | 0.280 | 95.650 | 2,660,000 | 5,175,000 | 12.940 | 920,000 | 0.272 | 1,740,000 | 0.257 |
| 26/06/2026 | 0.218 | 90.050 | 295,000 | 4,355,000 | 10.890 | 240,000 | 0.235 | 55,000 | 0.227 |
| 25/06/2026 | 0.241 | 92.800 | 870,000 | 4,540,000 | 11.350 | 305,000 | 0.254 | 545,000 | 0.257 |
| 24/06/2026 | 0.290 | 96.700 | 1,030,000 | 4,300,000 | 10.750 | 830,000 | 0.305 | 160,000 | 0.301 |
| 23/06/2026 | 0.300 | 98.000 | 2,490,000 | 4,970,000 | 12.430 | 605,000 | 0.352 | 1,715,000 | 0.325 |
| 22/06/2026 | 0.375 | 105.000 | 175,000 | 3,860,000 | 9.650 | 25,000 | 0.386 | 150,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |