64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.580 | 136.700 | 120,000 | 290,000 | 0.730 | 100,000 | 0.589 | ||
| 18/05/2026 | 0.570 | 134.700 | 360,000 | 390,000 | 0.970 | 215,000 | 0.570 | 145,000 | 0.580 |
| 15/05/2026 | 0.580 | 135.800 | 0 | 460,000 | 1.150 | ||||
| 14/05/2026 | 0.630 | 140.900 | 240,000 | 460,000 | 1.150 | 240,000 | 0.662 | ||
| 13/05/2026 | 0.600 | 137.500 | 0 | 700,000 | 1.750 | ||||
| 12/05/2026 | 0.620 | 139.700 | 0 | 700,000 | 1.750 | ||||
| 11/05/2026 | 0.630 | 140.900 | 525,000 | 700,000 | 1.750 | 525,000 | 0.630 | ||
| 08/05/2026 | 0.670 | 145.200 | 0 | 175,000 | 0.440 | ||||
| 07/05/2026 | 0.590 | 137.300 | 0 | 175,000 | 0.440 | ||||
| 06/05/2026 | 0.530 | 131.600 | 5,000 | 175,000 | 0.440 | 5,000 | 0.510 | ||
| 05/05/2026 | 0.465 | 125.400 | 0 | 180,000 | 0.450 | ||||
| 04/05/2026 | 0.445 | 122.800 | 0 | 180,000 | 0.450 | ||||
| 30/04/2026 | 0.405 | 118.700 | 0 | 180,000 | 0.450 | ||||
| 29/04/2026 | 0.420 | 119.900 | 0 | 180,000 | 0.450 | ||||
| 28/04/2026 | 0.455 | 123.300 | 0 | 180,000 | 0.450 | ||||
| 27/04/2026 | 0.475 | 125.700 | 10,000 | 180,000 | 0.450 | 10,000 | 0.473 | ||
| 24/04/2026 | 0.425 | 121.400 | 0 | 190,000 | 0.470 | ||||
| 23/04/2026 | 0.425 | 120.500 | 0 | 190,000 | 0.470 | ||||
| 22/04/2026 | 0.435 | 121.100 | 0 | 190,000 | 0.470 | ||||
| 21/04/2026 | 0.460 | 124.600 | 0 | 190,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |