64992 恒指瑞银八八牛Ｄ (R 牛证)
按盘价 
0.117 +0.027 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.090 | 25,465.600 | 7,960,000 | 980,000 | 0.490 | 1,600,000 | 0.102 | 2,260,000 | 0.101 |
| 12/03/2026 | 0.113 | 25,716.760 | 380,000 | 320,000 | 0.160 | 60,000 | 0.123 | 320,000 | 0.111 |
| 11/03/2026 | 0.125 | 25,898.760 | 260,000 | 60,000 | 0.030 | 200,000 | 0.135 | 60,000 | 0.133 |
| 10/03/2026 | 0.129 | 25,959.900 | 3,270,000 | 200,000 | 0.100 | 1,980,000 | 0.111 | 600,000 | 0.112 |
| 09/03/2026 | 0.078 | 25,408.460 | 36,670,000 | 1,580,000 | 0.790 | 9,880,000 | 0.060 | 11,440,000 | 0.057 |
| 06/03/2026 | 0.113 | 25,757.290 | 40,000 | 20,000 | 0.010 | 30,000 | 0.107 | 10,000 | 0.080 |
| 05/03/2026 | 0.079 | 25,321.340 | 240,000 | 40,000 | 0.020 | 100,000 | 0.076 | 140,000 | 0.077 |
| 04/03/2026 | 0.068 | 25,249.480 | 2,560,000 | 0 | 0.000 | 1,220,000 | 0.056 | 1,220,000 | 0.056 |
| 03/03/2026 | 0.118 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.143 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.174 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.237 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.208 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.235 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |