65019 中移法兴四乙牛Ａ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.113 | 72.000 | 45,000 | 1,520,000 | 1.520 | 45,000 | 0.111 | ||
| 26/11/2024 | 0.104 | 71.200 | 0 | 1,565,000 | 1.565 | ||||
| 25/11/2024 | 0.102 | 70.900 | 380,000 | 1,565,000 | 1.565 | 380,000 | 0.103 | ||
| 22/11/2024 | 0.097 | 70.450 | 815,000 | 1,945,000 | 1.945 | 550,000 | 0.098 | 225,000 | 0.098 |
| 21/11/2024 | 0.105 | 71.000 | 0 | 2,270,000 | 2.270 | ||||
| 20/11/2024 | 0.105 | 71.300 | 0 | 2,270,000 | 2.270 | ||||
| 19/11/2024 | 0.102 | 70.950 | 15,000 | 2,270,000 | 2.270 | 15,000 | 0.102 | ||
| 18/11/2024 | 0.102 | 70.850 | 0 | 2,285,000 | 2.285 | ||||
| 15/11/2024 | 0.101 | 70.550 | 365,000 | 2,285,000 | 2.285 | 210,000 | 0.100 | ||
| 14/11/2024 | 0.093 | 69.650 | 15,000 | 2,495,000 | 2.495 | ||||
| 13/11/2024 | 0.097 | 70.000 | 1,330,000 | 2,495,000 | 2.495 | 1,025,000 | 0.087 | ||
| 12/11/2024 | 0.084 | 69.100 | 60,000 | 1,470,000 | 1.470 | 20,000 | 0.082 | 40,000 | 0.090 |
| 11/11/2024 | 0.097 | 70.300 | 5,000 | 1,450,000 | 1.450 | 5,000 | 0.098 | ||
| 08/11/2024 | 0.105 | 70.800 | 0 | 1,445,000 | 1.445 | ||||
| 07/11/2024 | 0.107 | 71.450 | 5,000 | 1,445,000 | 1.445 | 5,000 | 0.107 | ||
| 06/11/2024 | 0.108 | 71.000 | 0 | 1,440,000 | 1.440 | ||||
| 05/11/2024 | 0.112 | 71.850 | 0 | 1,440,000 | 1.440 | ||||
| 04/11/2024 | 0.111 | 71.450 | 0 | 1,440,000 | 1.440 | ||||
| 01/11/2024 | 0.111 | 71.600 | 0 | 1,440,000 | 1.440 | ||||
| 31/10/2024 | 0.107 | 71.450 | 0 | 1,440,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |