65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 25,465.600 | 3,590,000 | 7,770,000 | 1.943 | 1,670,000 | 0.058 | 1,860,000 | 0.057 |
| 12/03/2026 | 0.066 | 25,716.760 | 4,270,000 | 7,580,000 | 1.895 | 1,350,000 | 0.063 | 2,880,000 | 0.062 |
| 11/03/2026 | 0.071 | 25,898.760 | 7,160,000 | 6,050,000 | 1.512 | 3,330,000 | 0.077 | 3,810,000 | 0.079 |
| 10/03/2026 | 0.073 | 25,959.900 | 5,400,000 | 5,570,000 | 1.392 | 2,260,000 | 0.068 | 1,110,000 | 0.069 |
| 09/03/2026 | 0.047 | 25,408.460 | 15,440,000 | 6,720,000 | 1.680 | 5,310,000 | 0.037 | 6,830,000 | 0.031 |
| 06/03/2026 | 0.065 | 25,757.290 | 4,130,000 | 5,200,000 | 1.300 | 3,420,000 | 0.061 | 240,000 | 0.064 |
| 05/03/2026 | 0.046 | 25,321.340 | 11,510,000 | 8,380,000 | 2.095 | 4,730,000 | 0.059 | 3,920,000 | 0.056 |
| 04/03/2026 | 0.041 | 25,249.480 | 12,780,000 | 9,190,000 | 2.298 | 4,950,000 | 0.039 | 6,680,000 | 0.038 |
| 03/03/2026 | 0.064 | 25,768.080 | 7,000,000 | 7,460,000 | 1.865 | 2,720,000 | 0.078 | 3,980,000 | 0.071 |
| 02/03/2026 | 0.077 | 26,059.850 | 9,250,000 | 6,200,000 | 1.550 | 2,560,000 | 0.080 | 5,390,000 | 0.082 |
| 27/02/2026 | 0.106 | 26,630.540 | 4,340,000 | 3,370,000 | 0.842 | 4,310,000 | 0.106 | 30,000 | 0.098 |
| 26/02/2026 | 0.095 | 26,381.020 | 4,550,000 | 7,650,000 | 1.912 | 1,130,000 | 0.120 | 3,420,000 | 0.103 |
| 25/02/2026 | 0.110 | 26,765.720 | 1,020,000 | 5,360,000 | 1.340 | 520,000 | 0.113 | 500,000 | 0.112 |
| 24/02/2026 | 0.105 | 26,590.320 | 2,780,000 | 5,380,000 | 1.345 | 30,000 | 0.105 | 2,750,000 | 0.105 |
| 23/02/2026 | 0.129 | 27,081.910 | 2,770,000 | 2,660,000 | 0.665 | 2,770,000 | 0.125 | ||
| 20/02/2026 | 0.098 | 26,413.350 | 570,000 | 5,430,000 | 1.358 | 70,000 | 0.103 | 500,000 | 0.098 |
| 16/02/2026 | 0.111 | 26,705.940 | 280,000 | 5,000,000 | 1.250 | 60,000 | 0.107 | 190,000 | 0.108 |
| 13/02/2026 | 0.104 | 26,567.120 | 2,640,000 | 4,870,000 | 1.218 | 60,000 | 0.107 | 2,550,000 | 0.105 |
| 12/02/2026 | 0.127 | 27,032.540 | 720,000 | 2,380,000 | 0.595 | 210,000 | 0.127 | 510,000 | 0.127 |
| 11/02/2026 | 0.138 | 27,266.380 | 230,000 | 2,080,000 | 0.520 | 10,000 | 0.141 | 220,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |