65090 百度法巴五甲牛Ｃ (R 牛证)
按盘价 
0.088 -0.023 (-20.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.111 | 82.350 | 775,000 | 1,310,000 | 1.310 | 250,000 | 0.089 | 305,000 | 0.105 |
| 26/11/2024 | 0.097 | 81.100 | 1,095,000 | 1,255,000 | 1.255 | 20,000 | 0.095 | 695,000 | 0.092 |
| 25/11/2024 | 0.063 | 77.850 | 1,900,000 | 580,000 | 0.580 | 770,000 | 0.063 | 605,000 | 0.063 |
| 22/11/2024 | 0.045 | 76.650 | 3,360,000 | 745,000 | 0.745 | 1,390,000 | 0.049 | 1,150,000 | 0.055 |
| 21/11/2024 | 0.126 | 83.850 | 0 | 985,000 | 0.985 | ||||
| 20/11/2024 | 0.125 | 84.000 | 0 | 985,000 | 0.985 | ||||
| 19/11/2024 | 0.115 | 83.350 | 0 | 985,000 | 0.985 | ||||
| 18/11/2024 | 0.105 | 81.800 | 200,000 | 985,000 | 0.985 | 200,000 | 0.113 | ||
| 15/11/2024 | 0.104 | 82.250 | 0 | 785,000 | 0.785 | ||||
| 14/11/2024 | 0.090 | 81.000 | 55,000 | 785,000 | 0.785 | 15,000 | 0.089 | 40,000 | 0.117 |
| 13/11/2024 | 0.114 | 83.250 | 200,000 | 760,000 | 0.760 | 200,000 | 0.117 | ||
| 12/11/2024 | 0.125 | 83.700 | 10,000 | 560,000 | 0.560 | 10,000 | 0.149 | ||
| 11/11/2024 | 0.154 | 87.200 | 15,000 | 550,000 | 0.550 | ||||
| 08/11/2024 | 0.178 | 88.950 | 420,000 | 550,000 | 0.550 | 400,000 | 0.190 | ||
| 07/11/2024 | 0.185 | 89.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.185 | ||
| 06/11/2024 | 0.175 | 88.400 | 0 | 160,000 | 0.160 | ||||
| 05/11/2024 | 0.187 | 90.300 | 40,000 | 160,000 | 0.160 | 40,000 | 0.182 | ||
| 04/11/2024 | 0.171 | 88.250 | 0 | 200,000 | 0.200 | ||||
| 01/11/2024 | 0.174 | 88.350 | 10,000 | 200,000 | 0.200 | 10,000 | 0.176 | ||
| 31/10/2024 | 0.184 | 89.200 | 5,000 | 190,000 | 0.190 | 5,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |