65111 恒指法巴八十牛Ｋ (R 牛证)
按盘价 
0.500 +0.050 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.450 | 25,310.850 | 0 | 2,380,000 | 0.952 | ||||
| 27/07/2026 | 0.445 | 25,207.180 | 0 | 2,380,000 | 0.952 | ||||
| 24/07/2026 | 0.420 | 24,963.230 | 10,000 | 2,380,000 | 0.952 | 10,000 | 0.410 | ||
| 23/07/2026 | 0.440 | 25,210.810 | 0 | 2,390,000 | 0.956 | ||||
| 22/07/2026 | 0.420 | 24,892.660 | 0 | 2,390,000 | 0.956 | ||||
| 21/07/2026 | 0.435 | 25,132.290 | 0 | 2,390,000 | 0.956 | ||||
| 20/07/2026 | 0.430 | 25,143.050 | 0 | 2,390,000 | 0.956 | ||||
| 17/07/2026 | 0.380 | 24,562.240 | 0 | 2,390,000 | 0.956 | ||||
| 16/07/2026 | 0.420 | 25,008.600 | 0 | 2,390,000 | 0.956 | ||||
| 15/07/2026 | 0.400 | 24,681.100 | 580,000 | 2,390,000 | 0.956 | 290,000 | 0.400 | ||
| 14/07/2026 | 0.370 | 24,340.730 | 200,000 | 2,680,000 | 1.072 | 200,000 | 0.370 | ||
| 13/07/2026 | 0.350 | 24,213.720 | 0 | 2,880,000 | 1.152 | ||||
| 10/07/2026 | 0.345 | 24,175.120 | 0 | 2,880,000 | 1.152 | ||||
| 09/07/2026 | 0.335 | 24,030.180 | 0 | 2,880,000 | 1.152 | ||||
| 08/07/2026 | 0.350 | 24,199.460 | 340,000 | 2,880,000 | 1.152 | 260,000 | 0.325 | 80,000 | 0.320 |
| 07/07/2026 | 0.280 | 23,496.890 | 0 | 3,060,000 | 1.224 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 380,000 | 3,060,000 | 1.224 | 350,000 | 0.292 | 30,000 | 0.290 |
| 03/07/2026 | 0.270 | 23,350.030 | 230,000 | 3,380,000 | 1.352 | 230,000 | 0.273 | ||
| 02/07/2026 | 0.237 | 23,055.030 | 220,000 | 3,610,000 | 1.444 | 120,000 | 0.255 | 100,000 | 0.237 |
| 30/06/2026 | 0.220 | 22,881.020 | 900,000 | 3,630,000 | 1.452 | 180,000 | 0.207 | 270,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |