65125 恒指摩利八十牛２ (R 牛证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.029 | 25,235.410 | 3,160,000 | 2,360,000 | 1.475 | 510,000 | 0.028 | 2,610,000 | 0.026 |
| 15/12/2025 | 0.056 | 25,628.880 | 300,000 | 260,000 | 0.162 | 150,000 | 0.056 | 150,000 | 0.063 |
| 12/12/2025 | 0.079 | 25,976.790 | 1,540,000 | 260,000 | 0.162 | 1,540,000 | 0.068 | ||
| 11/12/2025 | 0.051 | 25,530.510 | 2,070,000 | 1,800,000 | 1.125 | 1,030,000 | 0.059 | 1,040,000 | 0.058 |
| 10/12/2025 | 0.048 | 25,540.780 | 1,240,000 | 1,790,000 | 1.119 | 400,000 | 0.045 | 840,000 | 0.040 |
| 09/12/2025 | 0.043 | 25,434.230 | 1,850,000 | 1,350,000 | 0.844 | 390,000 | 0.051 | 1,460,000 | 0.049 |
| 08/12/2025 | 0.068 | 25,765.360 | 280,000 | 280,000 | 0.175 | 280,000 | 0.076 | ||
| 05/12/2025 | 0.087 | 26,085.080 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 04/12/2025 | 0.077 | 25,935.900 | 0 | 10,000 | 0.006 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 20,000 | 10,000 | 0.006 | 20,000 | 0.071 | ||
| 02/12/2025 | 0.084 | 26,095.050 | 30,000 | 30,000 | 0.019 | 30,000 | 0.082 | ||
| 01/12/2025 | 0.079 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.074 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.075 | 25,945.930 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.067 |
| 26/11/2025 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |