65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.074 -0.024 (-24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.098 | 25,716.760 | 5,980,000 | 1,270,000 | 0.635 | 5,020,000 | 0.101 | 840,000 | 0.093 |
| 11/03/2026 | 0.109 | 25,898.760 | 20,130,000 | 5,450,000 | 2.725 | 4,460,000 | 0.114 | 7,090,000 | 0.124 |
| 10/03/2026 | 0.114 | 25,959.900 | 14,580,000 | 2,820,000 | 1.410 | 5,770,000 | 0.104 | 6,640,000 | 0.098 |
| 09/03/2026 | 0.064 | 25,408.460 | 10,670,000 | 1,950,000 | 0.975 | 3,870,000 | 0.033 | 4,800,000 | 0.038 |
| 06/03/2026 | 0.097 | 25,757.290 | 2,070,000 | 1,020,000 | 0.510 | 950,000 | 0.073 | 680,000 | 0.064 |
| 05/03/2026 | 0.063 | 25,321.340 | 12,500,000 | 1,290,000 | 0.645 | 4,190,000 | 0.077 | 2,250,000 | 0.074 |
| 04/03/2026 | 0.052 | 25,249.480 | 13,660,000 | 3,230,000 | 1.615 | 4,130,000 | 0.042 | 5,710,000 | 0.038 |
| 03/03/2026 | 0.100 | 25,768.080 | 1,400,000 | 1,650,000 | 0.825 | 680,000 | 0.120 | 720,000 | 0.120 |
| 02/03/2026 | 0.127 | 26,059.850 | 1,760,000 | 1,610,000 | 0.805 | 250,000 | 0.136 | 1,510,000 | 0.142 |
| 27/02/2026 | 0.188 | 26,630.540 | 600,000 | 350,000 | 0.175 | 600,000 | 0.190 | ||
| 26/02/2026 | 0.161 | 26,381.020 | 600,000 | 950,000 | 0.475 | 600,000 | 0.180 | ||
| 25/02/2026 | 0.194 | 26,765.720 | 300,000 | 350,000 | 0.175 | 300,000 | 0.197 | ||
| 24/02/2026 | 0.181 | 26,590.320 | 1,900,000 | 650,000 | 0.325 | 1,500,000 | 0.173 | 400,000 | 0.186 |
| 23/02/2026 | 0.229 | 27,081.910 | 150,000 | 1,750,000 | 0.875 | 150,000 | 0.226 | ||
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 1,900,000 | 0.950 | ||||
| 16/02/2026 | 0.197 | 26,705.940 | 0 | 1,900,000 | 0.950 | ||||
| 13/02/2026 | 0.180 | 26,567.120 | 200,000 | 1,900,000 | 0.950 | 200,000 | 0.176 | ||
| 12/02/2026 | 0.224 | 27,032.540 | 0 | 1,700,000 | 0.850 | ||||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | 1,700,000 | 0.850 | ||||
| 10/02/2026 | 0.241 | 27,183.150 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |