65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.033 | 30.640 | 1,200,000 | 3,060,000 | 2.550 | 1,200,000 | 0.030 | ||
| 18/05/2026 | 0.032 | 30.660 | 1,340,000 | 1,860,000 | 1.550 | 620,000 | 0.033 | 620,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 1,340,000 | 1,860,000 | 1.550 | 560,000 | 0.030 | 220,000 | 0.032 |
| 14/05/2026 | 0.023 | 31.720 | 560,000 | 2,200,000 | 1.833 | 520,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 31.800 | 0 | 1,680,000 | 1.400 | ||||
| 12/05/2026 | 0.025 | 31.460 | 40,000 | 1,680,000 | 1.400 | 40,000 | 0.022 | ||
| 11/05/2026 | 0.025 | 31.700 | 0 | 1,640,000 | 1.367 | ||||
| 08/05/2026 | 0.025 | 31.680 | 0 | 1,640,000 | 1.367 | ||||
| 07/05/2026 | 0.030 | 31.120 | 0 | 1,640,000 | 1.367 | ||||
| 06/05/2026 | 0.032 | 30.820 | 300,000 | 1,640,000 | 1.367 | 300,000 | 0.032 | ||
| 05/05/2026 | 0.035 | 30.460 | 80,000 | 1,340,000 | 1.117 | 80,000 | 0.038 | ||
| 04/05/2026 | 0.030 | 30.980 | 260,000 | 1,420,000 | 1.183 | 120,000 | 0.028 | 140,000 | 0.029 |
| 30/04/2026 | 0.045 | 29.020 | 0 | 1,400,000 | 1.167 | ||||
| 29/04/2026 | 0.036 | 30.140 | 100,000 | 1,400,000 | 1.167 | 100,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 29.920 | 0 | 1,300,000 | 1.083 | ||||
| 27/04/2026 | 0.029 | 31.100 | 0 | 1,300,000 | 1.083 | ||||
| 24/04/2026 | 0.029 | 31.200 | 0 | 1,300,000 | 1.083 | ||||
| 23/04/2026 | 0.029 | 31.180 | 40,000 | 1,300,000 | 1.083 | 20,000 | 0.030 | 20,000 | 0.032 |
| 22/04/2026 | 0.022 | 31.800 | 0 | 1,300,000 | 1.083 | ||||
| 21/04/2026 | 0.019 | 32.400 | 40,000 | 1,300,000 | 1.083 | 40,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |