65182 恒指瑞银八甲牛Ｚ (R 牛证)
按盘价 
0.127 +0.055 (+76.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.072 | 26,413.350 | 1,020,000 | 2,910,000 | 1.460 | 190,000 | 0.086 | 830,000 | 0.076 |
| 16/02/2026 | 0.099 | 26,705.940 | 1,920,000 | 2,270,000 | 1.140 | 1,160,000 | 0.090 | 760,000 | 0.082 |
| 13/02/2026 | 0.083 | 26,567.120 | 3,170,000 | 2,670,000 | 1.330 | 700,000 | 0.081 | 2,470,000 | 0.083 |
| 12/02/2026 | 0.126 | 27,032.540 | 270,000 | 900,000 | 0.450 | 20,000 | 0.120 | 250,000 | 0.132 |
| 11/02/2026 | 0.147 | 27,266.380 | 5,250,000 | 670,000 | 0.340 | 3,880,000 | 0.144 | ||
| 10/02/2026 | 0.138 | 27,183.150 | 2,560,000 | 4,550,000 | 2.270 | 2,170,000 | 0.141 | 110,000 | 0.139 |
| 09/02/2026 | 0.126 | 27,027.160 | 24,370,000 | 6,610,000 | 3.310 | 7,050,000 | 0.126 | 11,200,000 | 0.124 |
| 06/02/2026 | 0.080 | 26,559.950 | 11,480,000 | 2,460,000 | 1.230 | 4,110,000 | 0.074 | 4,210,000 | 0.069 |
| 05/02/2026 | 0.112 | 26,885.240 | 2,190,000 | 2,360,000 | 1.180 | 880,000 | 0.101 | 1,310,000 | 0.089 |
| 04/02/2026 | 0.112 | 26,847.320 | 440,000 | 1,930,000 | 0.970 | 390,000 | 0.107 | 50,000 | 0.107 |
| 03/02/2026 | 0.108 | 26,834.770 | 4,290,000 | 2,270,000 | 1.140 | 2,160,000 | 0.113 | 1,180,000 | 0.096 |
| 02/02/2026 | 0.100 | 26,775.570 | 7,730,000 | 3,250,000 | 1.620 | 2,020,000 | 0.096 | 5,060,000 | 0.099 |
| 30/01/2026 | 0.166 | 27,387.110 | 150,000 | 210,000 | 0.100 | 150,000 | 0.208 | ||
| 29/01/2026 | 0.221 | 27,968.090 | 50,000 | 360,000 | 0.180 | 50,000 | 0.221 | ||
| 28/01/2026 | 0.204 | 27,826.910 | 70,000 | 410,000 | 0.210 | 70,000 | 0.200 | ||
| 27/01/2026 | 0.139 | 27,126.950 | 1,000,000 | 480,000 | 0.240 | 920,000 | 0.129 | 80,000 | 0.135 |
| 26/01/2026 | 0.104 | 26,765.520 | 2,530,000 | 1,320,000 | 0.660 | 1,200,000 | 0.110 | 1,330,000 | 0.100 |
| 23/01/2026 | 0.106 | 26,749.510 | 2,860,000 | 1,190,000 | 0.600 | 1,950,000 | 0.112 | 230,000 | 0.110 |
| 22/01/2026 | 0.089 | 26,629.960 | 1,520,000 | 2,910,000 | 1.460 | 930,000 | 0.098 | 210,000 | 0.083 |
| 21/01/2026 | 0.090 | 26,585.060 | 11,390,000 | 3,630,000 | 1.810 | 3,610,000 | 0.081 | 4,380,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |